山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.34 | 7.38 | 7.20 | 7.21 | -2.55% | 6.24 | 1.84% |
| 2025-10-21 | 7.44 | 7.44 | 7.32 | 7.40 | -1.46% | 9.94 | 2.89% |
| 2025-10-20 | 7.32 | 7.51 | 7.29 | 7.51 | +3.99% | 13.50 | 3.89% |
| 2025-10-17 | 7.35 | 7.51 | 7.22 | 7.22 | -2.42% | 8.08 | 2.36% |
| 2025-10-16 | 7.27 | 7.42 | 7.26 | 7.40 | +1.78% | 9.58 | 2.79% |
| 2025-10-15 | 7.26 | 7.33 | 7.19 | 7.27 | +0.14% | 5.47 | 1.62% |
| 2025-10-14 | 7.16 | 7.36 | 7.15 | 7.26 | +1.39% | 8.36 | 2.46% |
| 2025-10-13 | 7.09 | 7.19 | 7.03 | 7.16 | -1.64% | 5.87 | 1.77% |
| 2025-10-10 | 7.15 | 7.40 | 7.08 | 7.28 | +1.81% | 8.62 | 2.53% |
| 2025-10-09 | 6.92 | 7.17 | 6.90 | 7.15 | +3.45% | 5.63 | 1.72% |
| 2025-09-30 | 6.88 | 6.95 | 6.86 | 6.91 | 0.00% | 3.09 | 0.96% |
| 2025-09-29 | 7.00 | 7.00 | 6.78 | 6.91 | -2.52% | 5.70 | 1.77% |
| 2025-09-26 | 7.14 | 7.22 | 7.08 | 7.09 | -0.83% | 4.04 | 1.21% |
| 2025-09-25 | 7.17 | 7.18 | 7.09 | 7.15 | -0.69% | 4.14 | 1.24% |
| 2025-09-24 | 7.17 | 7.24 | 7.08 | 7.20 | -0.14% | 5.11 | 1.53% |
| 2025-09-23 | 7.21 | 7.29 | 7.09 | 7.21 | -0.68% | 5.85 | 1.75% |
| 2025-09-22 | 7.41 | 7.42 | 7.19 | 7.26 | -1.75% | 6.13 | 1.81% |
| 2025-09-19 | 7.20 | 7.40 | 7.18 | 7.39 | +2.62% | 7.90 | 2.31% |
| 2025-09-18 | 7.37 | 7.39 | 7.13 | 7.20 | -3.47% | 9.01 | 2.65% |
| 2025-09-17 | 7.15 | 7.51 | 7.06 | 7.46 | +2.74% | 13.53 | 3.94% |