山西焦煤 sz.000983
6.41
+0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.38 | 7.45 | 7.19 | 7.26 | +0.97% | 10.41 | 3.06% |
| 2025-09-15 | 6.94 | 7.27 | 6.88 | 7.19 | +4.03% | 10.54 | 3.18% |
| 2025-09-12 | 6.86 | 6.95 | 6.82 | 6.91 | +0.14% | 4.78 | 1.49% |
| 2025-09-11 | 6.91 | 7.01 | 6.82 | 6.90 | +0.73% | 4.49 | 1.40% |
| 2025-09-10 | 6.95 | 6.96 | 6.82 | 6.85 | -1.85% | 3.42 | 1.07% |
| 2025-09-09 | 6.97 | 7.06 | 6.94 | 6.98 | -0.14% | 2.99 | 0.92% |
| 2025-09-08 | 6.92 | 7.03 | 6.87 | 6.99 | -0.28% | 3.27 | 1.01% |
| 2025-09-05 | 6.73 | 7.05 | 6.71 | 7.01 | +4.44% | 4.94 | 1.54% |
| 2025-09-04 | 6.66 | 6.74 | 6.64 | 6.71 | +0.30% | 3.03 | 0.97% |
| 2025-09-03 | 6.91 | 6.96 | 6.66 | 6.69 | -3.17% | 4.37 | 1.38% |
| 2025-09-02 | 6.98 | 7.01 | 6.89 | 6.91 | -1.00% | 3.02 | 0.93% |
| 2025-09-01 | 6.95 | 7.04 | 6.87 | 6.98 | -0.57% | 3.34 | 1.03% |
| 2025-08-29 | 7.04 | 7.13 | 7.00 | 7.02 | -0.70% | 4.65 | 1.41% |
| 2025-08-28 | 7.10 | 7.13 | 6.92 | 7.07 | -1.11% | 5.55 | 1.69% |
| 2025-08-27 | 7.36 | 7.37 | 7.14 | 7.15 | -3.49% | 7.03 | 2.08% |
| 2025-08-26 | 7.44 | 7.51 | 7.40 | 7.41 | -0.40% | 6.12 | 1.76% |
| 2025-08-25 | 7.34 | 7.49 | 7.32 | 7.44 | +2.47% | 8.01 | 2.32% |
| 2025-08-22 | 7.27 | 7.27 | 7.17 | 7.26 | -0.41% | 3.82 | 1.13% |
| 2025-08-21 | 7.19 | 7.31 | 7.16 | 7.29 | +1.52% | 5.24 | 1.55% |
| 2025-08-20 | 7.14 | 7.20 | 7.13 | 7.18 | -0.28% | 2.70 | 0.81% |