华工科技 sz.000988
156.31
+1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 41.99 | 42.75 | 41.91 | 42.28 | +1.46% | 6.44 | 1.51% |
| 2025-05-23 | 41.52 | 42.78 | 41.52 | 41.67 | +0.38% | 9.72 | 2.28% |
| 2025-05-22 | 41.88 | 42.07 | 41.47 | 41.51 | -0.90% | 3.97 | 0.94% |
| 2025-05-21 | 42.14 | 42.14 | 41.66 | 41.89 | -0.57% | 3.94 | 0.93% |
| 2025-05-20 | 41.76 | 42.21 | 41.47 | 42.13 | +0.93% | 5.66 | 1.34% |
| 2025-05-19 | 42.43 | 42.55 | 41.56 | 41.74 | -2.28% | 8.77 | 2.08% |
| 2025-05-16 | 42.30 | 43.35 | 42.22 | 42.71 | +0.52% | 7.69 | 1.77% |
| 2025-05-15 | 43.35 | 44.80 | 42.44 | 42.50 | -1.18% | 11.64 | 2.68% |
| 2025-05-14 | 42.69 | 43.36 | 42.03 | 43.00 | +1.36% | 14.42 | 3.34% |
| 2025-05-13 | 43.48 | 43.48 | 42.39 | 42.43 | -1.43% | 8.52 | 1.97% |
| 2025-05-12 | 43.00 | 43.32 | 42.69 | 43.04 | +0.79% | 8.53 | 1.96% |
| 2025-05-09 | 42.80 | 43.12 | 42.31 | 42.70 | -0.88% | 9.51 | 2.20% |
| 2025-05-08 | 41.86 | 43.25 | 41.71 | 43.08 | +2.61% | 13.70 | 3.16% |
| 2025-05-07 | 42.11 | 42.76 | 41.57 | 41.99 | +1.01% | 13.22 | 3.11% |
| 2025-05-06 | 40.82 | 41.69 | 40.66 | 41.57 | +2.98% | 10.37 | 2.49% |