大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12.11 | 12.14 | 11.88 | 11.91 | -1.89% | 1.71 | 1.10% |
| 2025-08-18 | 11.99 | 12.20 | 11.85 | 12.14 | +2.19% | 2.24 | 1.44% |
| 2025-08-15 | 11.86 | 12.02 | 11.82 | 11.88 | -0.34% | 1.77 | 1.15% |
| 2025-08-14 | 12.17 | 12.20 | 11.87 | 11.92 | -1.89% | 1.94 | 1.25% |
| 2025-08-13 | 11.95 | 12.28 | 11.94 | 12.15 | +1.84% | 2.36 | 1.51% |
| 2025-08-12 | 12.23 | 12.23 | 11.81 | 11.93 | -3.01% | 2.43 | 1.58% |
| 2025-08-11 | 12.45 | 12.61 | 12.20 | 12.30 | +2.07% | 3.82 | 2.39% |
| 2025-08-08 | 11.73 | 12.05 | 11.63 | 12.05 | +2.38% | 2.49 | 1.62% |
| 2025-08-07 | 11.58 | 11.84 | 11.28 | 11.77 | +1.64% | 2.65 | 1.77% |
| 2025-08-06 | 11.54 | 11.68 | 11.48 | 11.58 | +0.09% | 1.16 | 0.78% |
| 2025-08-05 | 11.57 | 11.63 | 11.53 | 11.57 | 0.00% | 0.94 | 0.63% |
| 2025-08-04 | 11.48 | 11.62 | 11.40 | 11.57 | +0.87% | 1.32 | 0.89% |
| 2025-08-01 | 11.52 | 11.69 | 11.47 | 11.47 | 0.00% | 1.45 | 0.97% |
| 2025-07-31 | 11.86 | 11.86 | 11.38 | 11.47 | -4.02% | 2.67 | 1.79% |
| 2025-07-30 | 12.18 | 12.30 | 11.75 | 11.95 | -1.73% | 2.61 | 1.68% |
| 2025-07-29 | 12.29 | 12.35 | 12.02 | 12.16 | -1.06% | 2.14 | 1.36% |
| 2025-07-28 | 12.31 | 12.50 | 11.95 | 12.29 | -1.13% | 2.96 | 1.88% |
| 2025-07-25 | 12.61 | 12.95 | 12.41 | 12.43 | -0.96% | 4.92 | 3.03% |
| 2025-07-24 | 11.41 | 12.70 | 11.41 | 12.55 | +8.00% | 6.64 | 4.21% |
| 2025-07-23 | 11.91 | 11.98 | 11.55 | 11.62 | -3.81% | 4.44 | 2.92% |