大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.16 | 12.27 | 11.16 | 12.08 | +7.95% | 6.52 | 4.31% |
| 2025-07-21 | 11.19 | 11.38 | 11.16 | 11.19 | +0.09% | 3.40 | 2.33% |
| 2025-07-18 | 11.59 | 11.77 | 11.14 | 11.18 | -2.95% | 6.67 | 4.53% |
| 2025-07-17 | 10.50 | 11.52 | 10.45 | 11.52 | +10.03% | 6.70 | 4.60% |
| 2025-07-16 | 10.62 | 10.64 | 10.32 | 10.47 | -1.69% | 2.54 | 1.88% |
| 2025-07-15 | 10.95 | 11.09 | 10.60 | 10.65 | -4.05% | 3.73 | 2.69% |
| 2025-07-14 | 10.65 | 11.50 | 10.65 | 11.10 | +2.97% | 5.62 | 3.89% |
| 2025-07-11 | 10.70 | 11.25 | 10.51 | 10.78 | -2.88% | 5.87 | 4.21% |
| 2025-07-10 | 11.92 | 11.92 | 10.53 | 11.10 | +2.40% | 8.85 | 6.17% |
| 2025-07-09 | 10.70 | 10.84 | 10.63 | 10.84 | +10.05% | 1.40 | 1.00% |
| 2025-07-08 | 9.65 | 9.93 | 9.64 | 9.85 | +2.07% | 0.78 | 0.61% |
| 2025-07-07 | 9.61 | 9.73 | 9.58 | 9.65 | -0.41% | 0.51 | 0.41% |
| 2025-07-04 | 9.83 | 9.84 | 9.67 | 9.69 | -1.42% | 0.71 | 0.56% |
| 2025-07-03 | 9.78 | 9.94 | 9.69 | 9.83 | +0.61% | 1.12 | 0.88% |
| 2025-07-02 | 9.59 | 9.77 | 9.54 | 9.77 | +2.09% | 0.97 | 0.76% |
| 2025-07-01 | 9.44 | 9.58 | 9.41 | 9.57 | +1.27% | 0.79 | 0.63% |
| 2025-06-30 | 9.80 | 9.82 | 9.42 | 9.45 | -2.88% | 1.53 | 1.22% |
| 2025-06-27 | 9.69 | 9.77 | 9.65 | 9.73 | +0.83% | 1.09 | 0.85% |
| 2025-06-26 | 9.64 | 9.84 | 9.54 | 9.65 | +0.42% | 1.69 | 1.33% |
| 2025-06-25 | 9.64 | 9.67 | 9.55 | 9.61 | -0.20% | 0.97 | 0.76% |