大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.54 | 9.66 | 9.47 | 9.63 | +1.24% | 1.09 | 0.85% |
| 2025-06-23 | 9.60 | 9.74 | 9.48 | 9.51 | -1.42% | 1.00 | 0.78% |
| 2025-06-20 | 9.58 | 9.76 | 9.58 | 9.65 | -0.40% | 1.06 | 0.82% |
| 2025-06-19 | 9.87 | 9.91 | 9.65 | 9.69 | -1.79% | 1.28 | 0.98% |
| 2025-06-18 | 9.74 | 9.90 | 9.74 | 9.86 | +1.10% | 1.21 | 0.92% |
| 2025-06-17 | 9.67 | 9.84 | 9.66 | 9.76 | +1.12% | 1.14 | 0.87% |
| 2025-06-16 | 9.75 | 9.89 | 9.59 | 9.65 | -1.30% | 2.05 | 1.57% |
| 2025-06-13 | 9.78 | 10.02 | 9.77 | 9.78 | +0.20% | 2.46 | 1.85% |
| 2025-06-12 | 9.72 | 9.88 | 9.66 | 9.76 | +0.61% | 1.75 | 1.34% |
| 2025-06-11 | 9.54 | 9.99 | 9.45 | 9.70 | +2.27% | 2.30 | 1.75% |
| 2025-06-10 | 9.28 | 9.54 | 9.24 | 9.48 | +2.43% | 1.67 | 1.33% |
| 2025-06-09 | 9.15 | 9.28 | 9.11 | 9.26 | +2.16% | 1.14 | 0.92% |
| 2025-06-06 | 9.04 | 9.12 | 9.02 | 9.06 | +0.43% | 0.75 | 0.62% |
| 2025-06-05 | 8.91 | 9.13 | 8.89 | 9.02 | +1.54% | 1.06 | 0.87% |
| 2025-06-04 | 8.69 | 8.89 | 8.68 | 8.89 | +2.60% | 0.80 | 0.67% |
| 2025-06-03 | 8.66 | 8.75 | 8.62 | 8.66 | -0.56% | 0.60 | 0.52% |
| 2025-05-30 | 8.67 | 8.71 | 8.62 | 8.71 | +0.45% | 0.55 | 0.47% |
| 2025-05-29 | 8.60 | 8.71 | 8.59 | 8.67 | +0.57% | 0.46 | 0.39% |
| 2025-05-28 | 8.58 | 8.67 | 8.54 | 8.62 | +0.34% | 0.51 | 0.44% |
| 2025-05-27 | 8.46 | 8.61 | 8.41 | 8.59 | +1.62% | 0.61 | 0.54% |