大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.32 | 8.51 | 8.30 | 8.45 | +1.89% | 0.48 | 0.42% |
| 2025-05-23 | 8.31 | 8.45 | 8.27 | 8.30 | 0.00% | 0.40 | 0.36% |
| 2025-05-22 | 8.36 | 8.38 | 8.29 | 8.30 | -0.94% | 0.34 | 0.31% |
| 2025-05-21 | 8.38 | 8.41 | 8.34 | 8.38 | 0.00% | 0.29 | 0.26% |
| 2025-05-20 | 8.44 | 8.47 | 8.35 | 8.38 | -0.58% | 0.40 | 0.35% |
| 2025-05-19 | 8.40 | 8.45 | 8.36 | 8.42 | +0.23% | 0.32 | 0.28% |
| 2025-05-16 | 8.43 | 8.48 | 8.41 | 8.41 | -0.58% | 0.36 | 0.32% |
| 2025-05-15 | 8.54 | 8.57 | 8.44 | 8.45 | -1.26% | 0.45 | 0.39% |
| 2025-05-14 | 8.50 | 8.57 | 8.46 | 8.56 | +1.39% | 0.58 | 0.51% |
| 2025-05-13 | 8.42 | 8.46 | 8.38 | 8.44 | +0.94% | 0.47 | 0.42% |
| 2025-05-12 | 8.37 | 8.41 | 8.29 | 8.37 | +0.59% | 0.39 | 0.35% |
| 2025-05-09 | 8.33 | 8.40 | 8.25 | 8.32 | +0.24% | 0.38 | 0.34% |
| 2025-05-08 | 8.23 | 8.34 | 8.20 | 8.30 | +0.83% | 0.43 | 0.38% |
| 2025-05-07 | 8.24 | 8.29 | 8.18 | 8.23 | +0.36% | 0.39 | 0.35% |
| 2025-05-06 | 8.16 | 8.20 | 8.12 | 8.20 | +1.21% | 0.42 | 0.39% |