大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 34.20 | 38.14 | 34.10 | 36.60 | +5.29% | 15.77 | 3.27% |
| 2026-03-20 | 33.12 | 36.18 | 33.12 | 34.76 | +5.33% | 14.31 | 3.15% |
| 2026-03-19 | 35.40 | 35.45 | 32.62 | 33.00 | -7.02% | 9.79 | 2.21% |
| 2026-03-18 | 37.74 | 38.14 | 35.10 | 35.49 | -6.06% | 11.80 | 2.49% |
| 2026-03-17 | 39.43 | 40.80 | 37.70 | 37.78 | -3.00% | 7.75 | 1.52% |
| 2026-03-16 | 39.30 | 40.07 | 37.59 | 38.95 | -1.39% | 11.26 | 2.21% |
| 2026-03-13 | 38.42 | 41.50 | 38.21 | 39.50 | +4.53% | 14.33 | 2.72% |
| 2026-03-12 | 37.89 | 38.49 | 37.00 | 37.79 | -0.55% | 7.97 | 1.60% |
| 2026-03-11 | 37.11 | 39.20 | 36.86 | 38.00 | +1.55% | 14.73 | 2.94% |
| 2026-03-10 | 38.50 | 38.88 | 36.72 | 37.42 | -1.21% | 10.16 | 2.06% |
| 2026-03-09 | 35.31 | 38.38 | 34.10 | 37.88 | +5.78% | 13.72 | 2.87% |
| 2026-03-06 | 35.58 | 36.39 | 35.24 | 35.81 | -0.06% | 7.16 | 1.52% |
| 2026-03-05 | 36.55 | 37.92 | 35.58 | 35.83 | +0.84% | 13.05 | 2.70% |
| 2026-03-04 | 35.00 | 36.30 | 34.81 | 35.53 | -0.39% | 10.09 | 2.16% |
| 2026-03-03 | 37.70 | 37.71 | 35.40 | 35.67 | -4.73% | 16.14 | 3.37% |
| 2026-03-02 | 40.45 | 40.45 | 36.75 | 37.44 | -7.78% | 22.81 | 4.57% |
| 2026-02-27 | 39.50 | 41.30 | 39.50 | 40.60 | -1.79% | 16.55 | 3.12% |
| 2026-02-26 | 42.62 | 43.82 | 39.91 | 41.34 | +3.77% | 29.37 | 5.37% |
| 2026-02-25 | 37.18 | 39.84 | 36.85 | 39.84 | +9.99% | 11.70 | 2.30% |
| 2026-02-24 | 35.50 | 37.17 | 35.28 | 36.22 | +5.17% | 11.70 | 2.46% |