大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 32.87 | 35.10 | 32.75 | 34.44 | +4.05% | 12.21 | 2.71% |
| 2026-02-12 | 32.93 | 33.92 | 32.70 | 33.10 | +0.21% | 9.54 | 2.18% |
| 2026-02-11 | 30.40 | 33.36 | 30.00 | 33.03 | +8.26% | 13.63 | 3.21% |
| 2026-02-10 | 30.20 | 30.52 | 29.29 | 30.51 | +0.56% | 5.26 | 1.33% |
| 2026-02-09 | 30.57 | 31.00 | 30.12 | 30.34 | +0.40% | 5.83 | 1.46% |
| 2026-02-06 | 27.80 | 30.98 | 27.53 | 30.22 | +6.82% | 11.74 | 2.98% |
| 2026-02-05 | 29.10 | 29.30 | 28.00 | 28.29 | -3.91% | 5.13 | 1.37% |
| 2026-02-04 | 29.75 | 29.90 | 28.91 | 29.44 | -0.44% | 6.02 | 1.56% |
| 2026-02-03 | 28.80 | 29.76 | 28.60 | 29.57 | +5.16% | 7.68 | 2.00% |
| 2026-02-02 | 27.55 | 29.88 | 27.46 | 28.12 | -1.44% | 9.39 | 2.48% |
| 2026-01-30 | 29.62 | 30.05 | 27.50 | 28.53 | -5.53% | 9.90 | 2.66% |
| 2026-01-29 | 30.10 | 31.46 | 29.57 | 30.20 | -2.01% | 9.08 | 2.27% |
| 2026-01-28 | 31.16 | 31.48 | 30.02 | 30.82 | -1.09% | 10.37 | 2.58% |
| 2026-01-27 | 31.63 | 32.39 | 29.20 | 31.16 | -3.89% | 19.88 | 4.96% |
| 2026-01-26 | 33.00 | 34.98 | 32.11 | 32.42 | -2.20% | 25.63 | 5.78% |
| 2026-01-23 | 30.81 | 33.15 | 30.45 | 33.15 | +9.99% | 18.34 | 4.35% |
| 2026-01-22 | 31.91 | 33.26 | 29.80 | 30.14 | -1.70% | 18.47 | 4.55% |
| 2026-01-21 | 28.50 | 30.66 | 28.27 | 30.66 | +10.01% | 9.83 | 2.50% |
| 2026-01-20 | 29.24 | 29.58 | 27.00 | 27.87 | -1.94% | 11.70 | 3.19% |
| 2026-01-19 | 27.00 | 29.10 | 26.91 | 28.42 | +4.49% | 11.37 | 3.03% |