大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 28.49 | 28.80 | 27.06 | 27.20 | -5.16% | 11.41 | 3.14% |
| 2026-01-15 | 29.03 | 29.99 | 28.40 | 28.68 | -1.34% | 9.22 | 2.40% |
| 2026-01-14 | 30.00 | 30.29 | 28.56 | 29.07 | -4.69% | 13.40 | 3.47% |
| 2026-01-13 | 29.51 | 32.32 | 29.33 | 30.50 | +2.52% | 16.01 | 3.94% |
| 2026-01-12 | 28.65 | 30.50 | 28.65 | 29.75 | +6.55% | 13.78 | 3.53% |
| 2026-01-09 | 27.70 | 28.49 | 27.54 | 27.92 | -0.89% | 9.02 | 2.45% |
| 2026-01-08 | 29.48 | 29.87 | 27.80 | 28.17 | -3.63% | 11.59 | 3.06% |
| 2026-01-07 | 29.90 | 31.15 | 28.90 | 29.23 | -2.99% | 16.10 | 4.11% |
| 2026-01-06 | 31.91 | 32.00 | 27.81 | 30.13 | -2.49% | 26.87 | 6.93% |
| 2026-01-05 | 30.52 | 31.20 | 29.38 | 30.90 | +0.82% | 11.18 | 2.80% |
| 2025-12-31 | 31.10 | 32.50 | 30.40 | 30.65 | -1.48% | 8.40 | 2.05% |
| 2025-12-30 | 30.40 | 32.07 | 29.78 | 31.11 | +1.24% | 10.01 | 2.48% |
| 2025-12-29 | 33.19 | 33.45 | 30.61 | 30.73 | -7.36% | 11.35 | 2.73% |
| 2025-12-26 | 32.62 | 33.68 | 31.50 | 33.17 | +8.12% | 12.27 | 2.84% |
| 2025-12-25 | 29.53 | 30.95 | 29.47 | 30.68 | -2.23% | 10.12 | 2.55% |
| 2025-12-24 | 31.81 | 32.68 | 31.04 | 31.38 | +0.80% | 15.52 | 3.72% |
| 2025-12-23 | 28.80 | 31.53 | 28.43 | 31.13 | +8.62% | 16.76 | 4.19% |
| 2025-12-22 | 29.03 | 29.30 | 27.86 | 28.66 | +1.74% | 12.70 | 3.37% |
| 2025-12-19 | 26.88 | 28.95 | 25.77 | 28.17 | +3.15% | 15.70 | 4.36% |
| 2025-12-18 | 29.02 | 29.35 | 26.89 | 27.31 | -3.50% | 18.39 | 5.11% |