大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 27.77 | 28.30 | 27.09 | 28.30 | +9.99% | 10.88 | 3.03% |
| 2025-12-16 | 26.07 | 26.44 | 24.98 | 25.73 | +0.12% | 8.39 | 2.53% |
| 2025-12-15 | 26.18 | 26.58 | 25.35 | 25.70 | -2.02% | 8.74 | 2.63% |
| 2025-12-12 | 27.85 | 28.10 | 25.94 | 26.23 | -3.21% | 11.66 | 3.37% |
| 2025-12-11 | 28.11 | 28.46 | 26.90 | 27.10 | -2.31% | 10.32 | 2.90% |
| 2025-12-10 | 27.08 | 28.69 | 26.71 | 27.74 | +3.66% | 13.14 | 3.66% |
| 2025-12-09 | 27.80 | 27.85 | 26.71 | 26.76 | -4.15% | 11.05 | 3.16% |
| 2025-12-08 | 25.69 | 27.92 | 25.26 | 27.92 | +10.01% | 10.51 | 3.06% |
| 2025-12-05 | 25.54 | 26.43 | 25.30 | 25.38 | -2.35% | 9.90 | 2.97% |
| 2025-12-04 | 26.99 | 27.10 | 25.64 | 25.99 | -2.77% | 9.21 | 2.73% |
| 2025-12-03 | 29.00 | 29.03 | 26.55 | 26.73 | -7.44% | 13.06 | 3.69% |
| 2025-12-02 | 29.85 | 30.46 | 28.70 | 28.88 | -4.05% | 11.90 | 3.16% |
| 2025-12-01 | 32.90 | 33.15 | 29.00 | 30.10 | -4.35% | 22.14 | 5.56% |
| 2025-11-28 | 29.22 | 31.47 | 29.18 | 31.47 | +10.00% | 12.32 | 3.14% |
| 2025-11-27 | 28.34 | 29.16 | 27.81 | 28.61 | -0.10% | 14.12 | 3.82% |
| 2025-11-26 | 29.31 | 30.37 | 28.38 | 28.64 | -1.78% | 21.11 | 5.61% |
| 2025-11-25 | 27.82 | 30.22 | 27.11 | 29.16 | +4.14% | 27.20 | 7.45% |
| 2025-11-24 | 28.00 | 29.30 | 28.00 | 28.00 | -10.00% | 12.47 | 3.39% |
| 2025-11-21 | 31.11 | 31.48 | 31.11 | 31.11 | -10.01% | 2.98 | 0.74% |
| 2025-11-20 | 32.78 | 35.52 | 32.43 | 34.57 | +7.06% | 30.96 | 6.94% |