大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.60 | 13.70 | 13.29 | 13.43 | -2.54% | 2.38 | 1.37% |
| 2025-10-21 | 13.07 | 14.32 | 12.95 | 13.78 | +5.35% | 5.03 | 2.81% |
| 2025-10-20 | 13.11 | 13.21 | 12.94 | 13.08 | -0.15% | 2.05 | 1.22% |
| 2025-10-17 | 12.83 | 13.32 | 12.83 | 13.10 | +2.42% | 3.41 | 2.01% |
| 2025-10-16 | 12.85 | 13.07 | 12.73 | 12.79 | -0.47% | 1.42 | 0.85% |
| 2025-10-15 | 12.83 | 12.97 | 12.73 | 12.85 | -0.16% | 1.51 | 0.91% |
| 2025-10-14 | 13.16 | 13.33 | 12.77 | 12.87 | -1.61% | 2.54 | 1.51% |
| 2025-10-13 | 12.50 | 13.19 | 12.48 | 13.08 | +0.69% | 3.06 | 1.85% |
| 2025-10-10 | 13.30 | 13.44 | 12.95 | 12.99 | -3.35% | 3.28 | 1.94% |
| 2025-10-09 | 12.90 | 13.78 | 12.90 | 13.44 | +5.91% | 4.64 | 2.68% |
| 2025-09-30 | 12.28 | 12.71 | 12.22 | 12.69 | +3.93% | 3.17 | 1.96% |
| 2025-09-29 | 11.85 | 12.25 | 11.81 | 12.21 | +3.04% | 2.34 | 1.49% |
| 2025-09-26 | 11.72 | 12.03 | 11.68 | 11.85 | +0.85% | 1.14 | 0.74% |
| 2025-09-25 | 11.58 | 11.88 | 11.58 | 11.75 | +1.47% | 1.32 | 0.87% |
| 2025-09-24 | 11.49 | 11.62 | 11.38 | 11.58 | +0.35% | 0.92 | 0.62% |
| 2025-09-23 | 11.68 | 11.73 | 11.34 | 11.54 | -1.70% | 1.25 | 0.84% |
| 2025-09-22 | 11.98 | 12.09 | 11.62 | 11.74 | -1.59% | 1.35 | 0.89% |
| 2025-09-19 | 11.68 | 12.28 | 11.65 | 11.93 | +2.76% | 1.89 | 1.23% |
| 2025-09-18 | 12.16 | 12.16 | 11.58 | 11.61 | -4.99% | 2.38 | 1.56% |
| 2025-09-17 | 11.95 | 12.39 | 11.85 | 12.22 | +1.58% | 1.69 | 1.08% |