大中矿业 sz.001203
39.98
-3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.24 | 12.30 | 11.80 | 12.03 | -1.55% | 1.81 | 1.17% |
| 2025-09-15 | 12.44 | 12.44 | 12.20 | 12.22 | -1.85% | 1.47 | 0.93% |
| 2025-09-12 | 12.16 | 12.55 | 12.10 | 12.45 | +2.22% | 2.88 | 1.80% |
| 2025-09-11 | 12.01 | 12.27 | 11.85 | 12.18 | +1.42% | 1.70 | 1.09% |
| 2025-09-10 | 12.00 | 12.21 | 11.91 | 12.01 | -1.48% | 1.47 | 0.94% |
| 2025-09-09 | 12.10 | 12.45 | 12.03 | 12.19 | +0.58% | 2.61 | 1.64% |
| 2025-09-08 | 11.75 | 12.27 | 11.70 | 12.12 | +3.15% | 2.21 | 1.41% |
| 2025-09-05 | 11.44 | 11.77 | 11.36 | 11.75 | +2.80% | 1.32 | 0.88% |
| 2025-09-04 | 11.49 | 11.67 | 11.16 | 11.43 | +0.26% | 1.34 | 0.91% |
| 2025-09-03 | 11.80 | 11.86 | 11.37 | 11.40 | -3.23% | 1.20 | 0.80% |
| 2025-09-02 | 12.00 | 12.02 | 11.66 | 11.78 | -2.08% | 1.35 | 0.89% |
| 2025-09-01 | 12.00 | 12.13 | 11.89 | 12.03 | 0.00% | 1.49 | 0.96% |
| 2025-08-29 | 11.82 | 12.14 | 11.79 | 12.03 | +1.78% | 1.84 | 1.18% |
| 2025-08-28 | 11.84 | 11.91 | 11.48 | 11.82 | -0.59% | 2.15 | 1.43% |
| 2025-08-27 | 12.36 | 12.38 | 11.84 | 11.89 | -4.19% | 3.20 | 2.05% |
| 2025-08-26 | 12.20 | 12.78 | 11.92 | 12.41 | +2.31% | 3.77 | 2.35% |
| 2025-08-25 | 12.20 | 12.32 | 12.07 | 12.13 | +0.41% | 2.47 | 1.57% |
| 2025-08-22 | 12.01 | 12.25 | 11.98 | 12.08 | 0.00% | 1.77 | 1.14% |
| 2025-08-21 | 12.05 | 12.33 | 11.96 | 12.08 | -0.25% | 2.57 | 1.64% |
| 2025-08-20 | 11.85 | 12.33 | 11.75 | 12.11 | +1.68% | 2.17 | 1.39% |