汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 58.50 | 61.66 | 58.00 | 60.59 | +5.56% | 22.11 | 6.08% |
| 2026-05-21 | 61.73 | 62.36 | 57.10 | 57.40 | -5.92% | 26.32 | 7.24% |
| 2026-05-20 | 63.36 | 63.48 | 58.92 | 61.01 | -4.45% | 33.75 | 9.14% |
| 2026-05-19 | 66.01 | 66.76 | 61.16 | 63.85 | -4.44% | 33.34 | 8.68% |
| 2026-05-18 | 65.08 | 69.03 | 64.51 | 66.82 | +6.49% | 47.38 | 11.58% |
| 2026-05-15 | 69.00 | 69.00 | 62.75 | 62.75 | -10.00% | 42.17 | 10.77% |
| 2026-05-14 | 64.00 | 69.78 | 61.99 | 69.78 | +9.99% | 41.41 | 10.32% |
| 2026-05-13 | 63.03 | 64.73 | 62.08 | 63.44 | -1.32% | 26.42 | 6.88% |
| 2026-05-12 | 64.16 | 65.80 | 61.00 | 64.29 | +0.77% | 34.23 | 8.82% |
| 2026-05-11 | 65.70 | 66.00 | 61.00 | 63.80 | +2.28% | 38.02 | 9.89% |
| 2026-05-08 | 55.55 | 62.38 | 54.61 | 62.38 | +10.00% | 34.66 | 9.56% |
| 2026-05-07 | 52.35 | 57.37 | 50.48 | 56.71 | +7.90% | 35.51 | 10.80% |
| 2026-05-06 | 54.64 | 55.50 | 51.76 | 52.56 | -2.59% | 30.38 | 9.41% |
| 2026-04-30 | 54.01 | 56.70 | 53.58 | 53.96 | +0.07% | 27.19 | 8.20% |
| 2026-04-29 | 50.51 | 55.95 | 50.00 | 53.92 | +4.11% | 36.13 | 11.24% |
| 2026-04-28 | 51.01 | 54.24 | 51.01 | 51.79 | +5.03% | 47.30 | 14.84% |
| 2026-04-27 | 49.10 | 50.30 | 46.50 | 49.31 | -1.97% | 32.34 | 10.98% |
| 2026-04-24 | 51.82 | 53.65 | 48.18 | 50.30 | -1.22% | 45.85 | 14.83% |
| 2026-04-23 | 47.20 | 50.92 | 45.21 | 50.92 | +10.00% | 37.31 | 12.86% |
| 2026-04-22 | 44.10 | 46.50 | 44.10 | 46.29 | +3.60% | 28.93 | 10.51% |