汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.36 | 14.55 | 13.20 | 14.36 | +8.54% | 12.58 | 15.37% |
| 2025-08-18 | 12.53 | 13.78 | 12.37 | 13.23 | +5.42% | 5.87 | 7.78% |
| 2025-08-15 | 12.61 | 12.98 | 12.48 | 12.55 | -1.72% | 2.92 | 4.00% |
| 2025-08-14 | 13.61 | 13.69 | 12.64 | 12.77 | -8.00% | 6.72 | 8.91% |
| 2025-08-13 | 13.51 | 13.98 | 13.41 | 13.88 | +2.81% | 4.28 | 5.40% |
| 2025-08-12 | 13.33 | 13.58 | 13.02 | 13.50 | +1.28% | 2.71 | 3.55% |
| 2025-08-11 | 13.00 | 13.57 | 12.80 | 13.33 | +3.90% | 3.63 | 4.77% |
| 2025-08-08 | 12.85 | 13.43 | 12.79 | 12.83 | -1.16% | 2.53 | 3.37% |
| 2025-08-07 | 13.28 | 13.33 | 12.74 | 12.98 | -2.63% | 2.96 | 3.97% |
| 2025-08-06 | 13.46 | 13.67 | 13.20 | 13.33 | -1.70% | 2.78 | 3.61% |
| 2025-08-05 | 13.56 | 13.88 | 13.30 | 13.56 | +1.73% | 4.20 | 5.38% |
| 2025-08-04 | 13.26 | 13.47 | 12.63 | 13.33 | +0.53% | 4.86 | 6.40% |
| 2025-08-01 | 13.95 | 14.76 | 13.20 | 13.26 | -7.85% | 10.75 | 13.44% |
| 2025-07-31 | 13.05 | 14.39 | 12.86 | 14.39 | +10.02% | 9.62 | 11.88% |
| 2025-07-30 | 11.75 | 13.08 | 11.71 | 13.08 | +10.01% | 4.12 | 5.73% |
| 2025-07-29 | 11.40 | 12.26 | 11.35 | 11.89 | +1.62% | 3.65 | 5.42% |
| 2025-07-28 | 12.86 | 12.86 | 11.70 | 11.70 | -10.00% | 5.11 | 7.50% |
| 2025-07-25 | 13.00 | 13.00 | 13.00 | 13.00 | nan% | nan | nan% |
| 2025-07-24 | 13.00 | 13.00 | 13.00 | 13.00 | nan% | nan | nan% |
| 2025-07-23 | 13.00 | 13.00 | 13.00 | 13.00 | nan% | nan | nan% |