汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.00 | 13.00 | 13.00 | 13.00 | nan% | nan | nan% |
| 2025-07-21 | 12.12 | 13.26 | 12.12 | 13.00 | +7.88% | 5.74 | 7.73% |
| 2025-07-18 | 12.13 | 12.20 | 11.88 | 12.05 | -0.50% | 1.82 | 2.63% |
| 2025-07-17 | 11.78 | 12.30 | 11.74 | 12.11 | +1.17% | 2.66 | 3.82% |
| 2025-07-16 | 12.30 | 12.30 | 11.80 | 11.97 | -1.80% | 2.11 | 3.05% |
| 2025-07-15 | 11.86 | 12.80 | 11.70 | 12.19 | +2.18% | 3.66 | 5.15% |
| 2025-07-14 | 11.73 | 11.98 | 11.12 | 11.93 | +1.71% | 2.73 | 4.09% |
| 2025-07-11 | 11.68 | 12.11 | 11.51 | 11.73 | -0.26% | 2.31 | 3.43% |
| 2025-07-10 | 11.75 | 12.07 | 11.60 | 11.76 | -0.34% | 2.88 | 4.25% |
| 2025-07-09 | 11.13 | 12.02 | 11.06 | 11.80 | +5.45% | 4.53 | 6.76% |
| 2025-07-08 | 10.90 | 11.36 | 10.73 | 11.19 | +3.80% | 3.22 | 5.03% |
| 2025-07-07 | 10.76 | 10.95 | 10.68 | 10.78 | -0.74% | 2.60 | 4.19% |
| 2025-07-04 | 10.92 | 11.44 | 10.80 | 10.86 | -0.28% | 5.92 | 9.25% |
| 2025-07-03 | 9.89 | 10.89 | 9.69 | 10.89 | +10.00% | 4.84 | 8.02% |
| 2025-07-02 | 9.90 | 9.96 | 9.74 | 9.90 | -0.80% | 1.78 | 3.14% |
| 2025-07-01 | 9.32 | 10.20 | 9.32 | 9.98 | +6.40% | 3.20 | 5.63% |
| 2025-06-30 | 9.49 | 9.58 | 9.30 | 9.38 | -0.11% | 1.18 | 2.18% |
| 2025-06-27 | 9.00 | 9.45 | 8.87 | 9.39 | +0.75% | 2.72 | 5.17% |
| 2025-06-26 | 9.20 | 9.50 | 9.13 | 9.32 | +1.53% | 1.73 | 3.22% |
| 2025-06-25 | 9.25 | 9.31 | 9.08 | 9.18 | -0.86% | 0.92 | 1.75% |