汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.28 | 9.37 | 9.14 | 9.26 | +1.76% | 1.08 | 2.02% |
| 2025-06-23 | 9.02 | 9.17 | 8.86 | 9.10 | +0.89% | 0.80 | 1.54% |
| 2025-06-20 | 9.20 | 9.25 | 8.93 | 9.02 | -1.64% | 1.07 | 2.05% |
| 2025-06-19 | 9.17 | 9.63 | 9.15 | 9.17 | -0.22% | 2.53 | 4.66% |
| 2025-06-18 | 9.05 | 9.30 | 8.90 | 9.19 | +1.10% | 1.62 | 3.10% |
| 2025-06-17 | 9.20 | 9.43 | 8.99 | 9.09 | -1.20% | 1.63 | 3.11% |
| 2025-06-16 | 8.44 | 9.26 | 8.42 | 9.20 | +8.62% | 3.00 | 5.80% |
| 2025-06-13 | 8.73 | 9.08 | 8.42 | 8.47 | -4.19% | 1.32 | 2.65% |
| 2025-06-12 | 8.62 | 8.87 | 8.60 | 8.84 | +1.96% | 0.79 | 1.56% |
| 2025-06-11 | 8.74 | 8.80 | 8.60 | 8.67 | -0.80% | 0.86 | 1.71% |
| 2025-06-10 | 8.89 | 8.95 | 8.63 | 8.74 | -2.02% | 1.28 | 2.55% |
| 2025-06-09 | 8.49 | 9.15 | 8.49 | 8.92 | +4.94% | 2.50 | 4.84% |
| 2025-06-06 | 8.49 | 8.60 | 8.36 | 8.50 | +0.35% | 0.76 | 1.54% |
| 2025-06-05 | 8.21 | 8.55 | 8.08 | 8.47 | +3.29% | 1.23 | 2.54% |
| 2025-06-04 | 8.00 | 8.33 | 8.00 | 8.20 | +3.14% | 0.89 | 1.89% |
| 2025-06-03 | 8.21 | 8.24 | 7.91 | 7.95 | -3.75% | 1.08 | 2.33% |
| 2025-05-30 | 8.33 | 8.36 | 8.23 | 8.26 | -0.72% | 0.31 | 0.66% |
| 2025-05-29 | 8.28 | 8.36 | 8.16 | 8.32 | +1.58% | 0.54 | 1.12% |
| 2025-05-28 | 8.25 | 8.30 | 8.15 | 8.19 | -0.48% | 0.42 | 0.88% |
| 2025-05-27 | 8.35 | 8.39 | 8.23 | 8.23 | -1.43% | 0.33 | 0.68% |