汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.33 | 8.41 | 8.28 | 8.35 | -0.12% | 0.39 | 0.81% |
| 2025-05-23 | 8.35 | 8.53 | 8.31 | 8.36 | -0.94% | 0.61 | 1.26% |
| 2025-05-22 | 8.65 | 8.71 | 8.44 | 8.44 | -2.64% | 0.69 | 1.39% |
| 2025-05-21 | 8.57 | 8.75 | 8.50 | 8.67 | +1.16% | 1.29 | 2.57% |
| 2025-05-20 | 8.47 | 8.59 | 8.40 | 8.57 | +0.94% | 0.83 | 1.69% |
| 2025-05-19 | 8.10 | 8.62 | 8.10 | 8.49 | +4.79% | 1.90 | 3.88% |
| 2025-05-16 | 8.16 | 8.22 | 8.09 | 8.10 | -0.61% | 0.43 | 0.90% |
| 2025-05-15 | 8.24 | 8.32 | 8.06 | 8.15 | -0.97% | 0.59 | 1.25% |
| 2025-05-14 | 8.36 | 8.51 | 8.23 | 8.23 | -1.08% | 0.71 | 1.47% |
| 2025-05-13 | 8.44 | 8.54 | 8.28 | 8.32 | -0.59% | 0.72 | 1.48% |
| 2025-05-12 | 8.41 | 8.48 | 8.26 | 8.37 | +0.60% | 0.80 | 1.66% |
| 2025-05-09 | 8.34 | 8.47 | 8.20 | 8.32 | -0.12% | 1.06 | 2.20% |
| 2025-05-08 | 8.00 | 8.40 | 7.95 | 8.33 | +4.10% | 1.28 | 2.70% |
| 2025-05-07 | 8.23 | 8.28 | 7.94 | 8.00 | -1.23% | 0.74 | 1.57% |
| 2025-05-06 | 8.04 | 8.13 | 7.93 | 8.10 | +0.87% | 0.84 | 1.79% |