汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 42.89 | 46.35 | 41.71 | 44.68 | +3.12% | 25.12 | 9.47% |
| 2026-04-20 | 44.35 | 45.30 | 42.72 | 43.33 | -3.09% | 30.66 | 11.56% |
| 2026-04-17 | 42.63 | 45.20 | 42.20 | 44.71 | +7.63% | 38.27 | 14.38% |
| 2026-04-16 | 40.90 | 41.88 | 39.87 | 41.54 | +0.22% | 17.82 | 7.17% |
| 2026-04-15 | 41.87 | 43.50 | 40.90 | 41.45 | -1.00% | 21.87 | 8.55% |
| 2026-04-14 | 42.60 | 44.80 | 41.18 | 41.87 | -2.20% | 26.44 | 10.20% |
| 2026-04-13 | 43.78 | 43.98 | 42.20 | 42.81 | -2.51% | 18.45 | 7.06% |
| 2026-04-10 | 43.50 | 44.70 | 41.70 | 43.91 | +1.43% | 26.53 | 10.07% |
| 2026-04-09 | 44.20 | 45.82 | 42.40 | 43.29 | -2.28% | 26.59 | 10.08% |
| 2026-04-08 | 42.15 | 44.30 | 41.56 | 44.30 | +10.01% | 22.45 | 8.63% |
| 2026-04-07 | 41.00 | 42.30 | 39.81 | 40.27 | -0.35% | 15.23 | 6.13% |
| 2026-04-03 | 40.49 | 42.55 | 40.38 | 40.41 | +1.69% | 22.81 | 9.09% |
| 2026-04-02 | 39.13 | 41.98 | 39.13 | 39.74 | -0.03% | 20.72 | 8.44% |
| 2026-04-01 | 39.10 | 40.30 | 37.84 | 39.75 | +5.27% | 18.19 | 7.67% |
| 2026-03-31 | 38.17 | 38.64 | 36.80 | 37.76 | -3.55% | 16.00 | 7.01% |
| 2026-03-30 | 38.61 | 39.70 | 37.87 | 39.15 | +0.54% | 11.46 | 4.87% |
| 2026-03-27 | 37.64 | 39.65 | 37.14 | 38.94 | +0.39% | 12.81 | 5.48% |
| 2026-03-26 | 40.81 | 41.35 | 38.58 | 38.79 | -5.14% | 18.40 | 7.63% |
| 2026-03-25 | 42.00 | 43.52 | 40.20 | 40.89 | +1.74% | 27.58 | 10.87% |
| 2026-03-24 | 39.20 | 40.74 | 36.91 | 40.19 | +4.58% | 23.50 | 10.06% |