汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 39.89 | 41.36 | 38.43 | 38.43 | -10.00% | 25.52 | 10.56% |
| 2026-03-20 | 42.80 | 44.85 | 42.26 | 42.70 | +4.73% | 35.68 | 13.44% |
| 2026-03-19 | 42.00 | 42.50 | 40.05 | 40.77 | -2.88% | 17.17 | 6.86% |
| 2026-03-18 | 41.50 | 42.24 | 40.09 | 41.98 | +4.12% | 17.86 | 7.18% |
| 2026-03-17 | 42.79 | 43.00 | 39.50 | 40.32 | -5.77% | 22.47 | 9.06% |
| 2026-03-16 | 43.86 | 44.00 | 41.60 | 42.79 | -0.95% | 21.20 | 8.20% |
| 2026-03-13 | 44.69 | 45.82 | 43.08 | 43.20 | -6.15% | 30.04 | 11.22% |
| 2026-03-12 | 47.99 | 49.38 | 44.95 | 46.03 | -6.25% | 43.95 | 15.57% |
| 2026-03-11 | 48.00 | 49.95 | 47.11 | 49.10 | +7.49% | 42.42 | 14.39% |
| 2026-03-10 | 43.80 | 45.68 | 43.02 | 45.68 | +9.99% | 20.20 | 7.45% |
| 2026-03-09 | 37.47 | 42.14 | 36.00 | 41.53 | +5.97% | 30.80 | 13.00% |
| 2026-03-06 | 36.31 | 39.98 | 35.20 | 39.19 | +6.03% | 32.25 | 14.09% |
| 2026-03-05 | 34.66 | 36.96 | 32.81 | 36.96 | +10.00% | 29.65 | 13.74% |
| 2026-03-04 | 34.47 | 34.90 | 33.23 | 33.60 | -3.86% | 20.89 | 10.13% |
| 2026-03-03 | 36.90 | 36.91 | 34.36 | 34.95 | +4.17% | 38.64 | 17.80% |
| 2026-03-02 | 30.38 | 33.55 | 30.26 | 33.55 | +10.00% | 17.39 | 8.75% |
| 2026-02-27 | 29.60 | 30.68 | 29.32 | 30.50 | -0.72% | 9.32 | 5.14% |
| 2026-02-26 | 29.83 | 31.08 | 29.38 | 30.72 | +3.96% | 10.14 | 5.50% |
| 2026-02-25 | 29.85 | 30.10 | 28.92 | 29.55 | -1.27% | 9.67 | 5.41% |
| 2026-02-24 | 30.68 | 30.96 | 29.45 | 29.93 | -1.74% | 10.32 | 5.65% |