汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 29.49 | 31.45 | 29.16 | 30.46 | +1.64% | 13.93 | 7.54% |
| 2026-02-12 | 29.23 | 30.03 | 28.65 | 29.97 | +3.59% | 21.12 | 11.86% |
| 2026-02-11 | 26.05 | 28.93 | 25.40 | 28.93 | +10.00% | 17.73 | 10.72% |
| 2026-02-10 | 26.74 | 27.38 | 26.05 | 26.30 | -1.17% | 6.84 | 4.25% |
| 2026-02-09 | 26.00 | 27.25 | 25.60 | 26.61 | +6.06% | 9.18 | 5.73% |
| 2026-02-06 | 25.40 | 25.89 | 25.00 | 25.09 | -3.24% | 7.66 | 4.98% |
| 2026-02-05 | 26.56 | 27.02 | 25.66 | 25.93 | -4.00% | 7.80 | 4.93% |
| 2026-02-04 | 27.80 | 27.80 | 25.88 | 27.01 | -3.64% | 10.63 | 6.57% |
| 2026-02-03 | 27.95 | 28.79 | 26.70 | 28.03 | +2.86% | 11.90 | 7.09% |
| 2026-02-02 | 29.13 | 29.98 | 27.21 | 27.25 | -6.52% | 12.62 | 7.40% |
| 2026-01-30 | 27.94 | 30.16 | 27.17 | 29.15 | +3.74% | 18.31 | 10.51% |
| 2026-01-29 | 28.21 | 29.97 | 27.91 | 28.10 | -0.04% | 16.06 | 9.19% |
| 2026-01-28 | 28.66 | 29.85 | 27.98 | 28.11 | +0.07% | 18.96 | 10.91% |
| 2026-01-27 | 25.62 | 28.09 | 25.27 | 28.09 | +9.98% | 13.93 | 8.54% |
| 2026-01-26 | 24.01 | 25.99 | 24.01 | 25.54 | +6.11% | 12.54 | 8.20% |
| 2026-01-23 | 23.71 | 24.48 | 22.99 | 24.07 | +1.18% | 11.55 | 7.99% |
| 2026-01-22 | 23.93 | 24.40 | 22.63 | 23.79 | -0.25% | 12.38 | 8.67% |
| 2026-01-21 | 22.90 | 24.57 | 22.90 | 23.85 | +2.80% | 8.78 | 6.06% |
| 2026-01-20 | 24.28 | 24.50 | 22.85 | 23.20 | -3.93% | 9.20 | 6.51% |
| 2026-01-19 | 25.66 | 26.05 | 23.93 | 24.15 | -6.21% | 14.43 | 9.68% |