汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 25.50 | 26.56 | 24.80 | 25.75 | +4.63% | 15.69 | 10.05% |
| 2026-01-15 | 22.94 | 25.00 | 22.87 | 24.61 | +5.71% | 14.50 | 9.94% |
| 2026-01-14 | 22.47 | 23.88 | 22.22 | 23.28 | +4.77% | 15.27 | 10.92% |
| 2026-01-13 | 22.01 | 22.85 | 21.81 | 22.22 | -0.80% | 8.25 | 6.08% |
| 2026-01-12 | 23.72 | 23.76 | 22.05 | 22.40 | -4.48% | 15.51 | 11.40% |
| 2026-01-09 | 22.52 | 24.64 | 21.81 | 23.45 | -0.64% | 17.09 | 12.23% |
| 2026-01-08 | 22.25 | 23.88 | 22.08 | 23.60 | +5.36% | 18.26 | 12.91% |
| 2026-01-07 | 21.22 | 23.12 | 20.82 | 22.40 | +6.57% | 18.40 | 13.67% |
| 2026-01-06 | 22.25 | 22.54 | 20.44 | 21.02 | -7.44% | 16.83 | 13.13% |
| 2026-01-05 | 22.33 | 22.99 | 22.12 | 22.71 | +3.70% | 10.04 | 7.33% |
| 2025-12-31 | 21.86 | 22.77 | 21.62 | 21.90 | +0.05% | 10.07 | 7.51% |
| 2025-12-30 | 21.32 | 22.64 | 21.32 | 21.89 | +1.91% | 8.06 | 6.05% |
| 2025-12-29 | 21.47 | 22.10 | 21.23 | 21.48 | +0.09% | 7.96 | 6.07% |
| 2025-12-26 | 21.25 | 21.88 | 20.90 | 21.46 | +0.47% | 6.54 | 5.03% |
| 2025-12-25 | 21.59 | 21.72 | 20.88 | 21.36 | -0.84% | 6.07 | 4.70% |
| 2025-12-24 | 21.40 | 22.09 | 21.05 | 21.54 | +0.37% | 5.50 | 4.20% |
| 2025-12-23 | 21.98 | 22.25 | 21.12 | 21.46 | -2.98% | 7.25 | 5.55% |
| 2025-12-22 | 21.65 | 22.48 | 21.65 | 22.12 | +3.80% | 7.58 | 5.66% |
| 2025-12-19 | 21.74 | 22.08 | 21.15 | 21.31 | -0.93% | 5.63 | 4.31% |
| 2025-12-18 | 21.80 | 22.31 | 21.50 | 21.51 | -2.98% | 5.71 | 4.32% |