汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.70 | 22.36 | 21.10 | 22.17 | +3.69% | 7.55 | 5.69% |
| 2025-12-16 | 22.70 | 22.89 | 21.30 | 21.38 | -4.55% | 8.42 | 6.40% |
| 2025-12-15 | 22.45 | 23.10 | 21.78 | 22.40 | -2.52% | 10.56 | 7.75% |
| 2025-12-12 | 22.37 | 23.77 | 22.00 | 22.98 | +2.45% | 14.37 | 10.33% |
| 2025-12-11 | 22.34 | 23.65 | 22.02 | 22.43 | +0.54% | 18.08 | 13.05% |
| 2025-12-10 | 20.86 | 22.88 | 20.64 | 22.31 | +7.26% | 22.26 | 16.71% |
| 2025-12-09 | 20.09 | 21.30 | 20.00 | 20.80 | +2.46% | 15.82 | 12.52% |
| 2025-12-08 | 19.02 | 20.30 | 19.02 | 20.30 | +10.03% | 8.77 | 7.28% |
| 2025-12-05 | 18.30 | 18.97 | 18.22 | 18.45 | +1.60% | 6.74 | 5.99% |
| 2025-12-04 | 18.31 | 18.50 | 17.88 | 18.16 | -0.98% | 3.46 | 3.14% |
| 2025-12-03 | 18.38 | 18.89 | 18.23 | 18.34 | -0.22% | 4.53 | 4.04% |
| 2025-12-02 | 18.55 | 18.83 | 18.27 | 18.38 | -2.03% | 4.38 | 3.90% |
| 2025-12-01 | 18.79 | 19.08 | 18.59 | 18.76 | +1.24% | 5.35 | 4.70% |
| 2025-11-28 | 18.81 | 18.98 | 18.40 | 18.53 | -0.86% | 6.78 | 6.00% |
| 2025-11-27 | 18.29 | 19.93 | 18.20 | 18.69 | +1.14% | 12.80 | 11.03% |
| 2025-11-26 | 17.69 | 19.12 | 17.45 | 18.48 | +2.21% | 12.38 | 11.14% |
| 2025-11-25 | 16.78 | 18.08 | 16.78 | 18.08 | +9.98% | 5.55 | 5.22% |
| 2025-11-24 | 16.77 | 16.82 | 16.18 | 16.44 | -0.36% | 4.07 | 4.07% |
| 2025-11-21 | 16.81 | 17.18 | 16.37 | 16.50 | -5.50% | 5.77 | 5.72% |
| 2025-11-20 | 18.51 | 19.00 | 17.40 | 17.46 | -2.62% | 7.10 | 6.56% |