汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.61 | 19.67 | 18.18 | 18.59 | +3.97% | 26.93 | 23.28% |
| 2025-10-21 | 16.57 | 17.88 | 15.95 | 17.88 | +10.03% | 11.56 | 10.95% |
| 2025-10-20 | 16.13 | 16.25 | 16.05 | 16.25 | +10.02% | 4.17 | 4.24% |
| 2025-10-17 | 14.75 | 15.19 | 14.66 | 14.77 | +0.82% | 3.70 | 4.10% |
| 2025-10-16 | 14.71 | 15.17 | 14.55 | 14.65 | -0.41% | 2.92 | 3.25% |
| 2025-10-15 | 14.47 | 14.87 | 14.20 | 14.71 | +1.66% | 3.49 | 3.95% |
| 2025-10-14 | 15.76 | 15.95 | 14.40 | 14.47 | -7.30% | 5.72 | 6.65% |
| 2025-10-13 | 15.50 | 16.15 | 15.25 | 15.61 | -6.30% | 4.51 | 4.98% |
| 2025-10-10 | 16.49 | 17.09 | 16.20 | 16.66 | +1.03% | 4.20 | 4.37% |
| 2025-10-09 | 17.21 | 17.88 | 16.45 | 16.49 | -6.31% | 6.27 | 6.40% |
| 2025-09-30 | 18.60 | 18.71 | 17.25 | 17.60 | -1.57% | 6.60 | 6.39% |
| 2025-09-29 | 17.44 | 18.25 | 16.99 | 17.88 | +1.02% | 5.95 | 5.89% |
| 2025-09-26 | 18.18 | 18.79 | 17.70 | 17.70 | -3.54% | 4.20 | 4.03% |
| 2025-09-25 | 18.58 | 18.94 | 17.73 | 18.35 | -1.29% | 5.48 | 5.17% |
| 2025-09-24 | 18.59 | 19.00 | 18.00 | 18.59 | -2.72% | 6.83 | 6.41% |
| 2025-09-23 | 18.61 | 19.30 | 17.10 | 19.11 | +6.05% | 12.47 | 11.91% |
| 2025-09-22 | 18.26 | 18.68 | 17.68 | 18.02 | -1.53% | 7.68 | 7.34% |
| 2025-09-19 | 18.03 | 19.06 | 17.79 | 18.30 | +3.10% | 9.92 | 9.35% |
| 2025-09-18 | 18.25 | 18.70 | 17.52 | 17.75 | -2.58% | 11.65 | 11.23% |
| 2025-09-17 | 16.40 | 18.22 | 16.30 | 18.22 | +10.02% | 7.27 | 7.09% |