汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 15.65 | 16.77 | 15.16 | 16.56 | +4.74% | 8.44 | 9.20% |
| 2025-09-15 | 17.01 | 17.10 | 15.80 | 15.81 | -8.13% | 8.50 | 9.15% |
| 2025-09-12 | 16.30 | 17.48 | 15.97 | 17.21 | +3.18% | 10.84 | 11.28% |
| 2025-09-11 | 16.05 | 17.43 | 15.59 | 16.68 | +5.10% | 11.60 | 12.25% |
| 2025-09-10 | 15.97 | 16.60 | 15.67 | 15.87 | +1.73% | 8.70 | 9.39% |
| 2025-09-09 | 15.57 | 16.18 | 15.35 | 15.60 | -0.76% | 7.37 | 8.13% |
| 2025-09-08 | 15.50 | 15.90 | 14.58 | 15.72 | +6.72% | 12.18 | 13.69% |
| 2025-09-05 | 13.50 | 14.73 | 13.41 | 14.73 | +10.01% | 6.15 | 7.58% |
| 2025-09-04 | 15.20 | 15.45 | 13.37 | 13.39 | -9.83% | 7.27 | 8.89% |
| 2025-09-03 | 15.20 | 15.60 | 14.41 | 14.85 | -5.29% | 9.26 | 10.75% |
| 2025-09-02 | 16.54 | 17.49 | 15.20 | 15.68 | -1.38% | 16.90 | 17.80% |
| 2025-09-01 | 14.68 | 15.90 | 14.59 | 15.90 | +10.03% | 8.13 | 9.08% |
| 2025-08-29 | 14.91 | 15.33 | 14.02 | 14.45 | +3.21% | 10.44 | 12.34% |
| 2025-08-28 | 13.20 | 14.29 | 13.20 | 14.00 | +4.63% | 8.24 | 10.40% |
| 2025-08-27 | 12.75 | 13.88 | 12.61 | 13.38 | +5.52% | 8.73 | 11.36% |
| 2025-08-26 | 13.60 | 13.62 | 12.60 | 12.68 | -5.79% | 7.00 | 9.43% |
| 2025-08-25 | 13.46 | 14.22 | 13.35 | 13.46 | +2.91% | 7.71 | 9.75% |
| 2025-08-22 | 12.90 | 13.28 | 12.89 | 13.08 | +0.23% | 3.29 | 4.37% |
| 2025-08-21 | 13.53 | 13.80 | 13.00 | 13.05 | -1.95% | 4.76 | 6.24% |
| 2025-08-20 | 14.28 | 14.65 | 13.04 | 13.31 | -7.31% | 9.35 | 11.90% |