博纳影业 sz.001330
9.32
-1.58%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.50 | 4.62 | 4.46 | 4.53 | +1.12% | 0.92 | 1.93% |
| 2025-05-23 | 4.52 | 4.75 | 4.45 | 4.48 | -0.67% | 1.27 | 2.62% |
| 2025-05-22 | 4.60 | 4.68 | 4.50 | 4.51 | -2.80% | 0.94 | 1.95% |
| 2025-05-21 | 4.58 | 4.76 | 4.50 | 4.64 | +0.87% | 1.51 | 3.09% |
| 2025-05-20 | 4.51 | 4.61 | 4.48 | 4.60 | +2.00% | 0.89 | 1.84% |
| 2025-05-19 | 4.41 | 4.53 | 4.39 | 4.51 | +1.81% | 0.83 | 1.76% |
| 2025-05-16 | 4.40 | 4.48 | 4.38 | 4.43 | +0.23% | 0.40 | 0.86% |
| 2025-05-15 | 4.47 | 4.51 | 4.41 | 4.42 | -1.34% | 0.48 | 1.02% |
| 2025-05-14 | 4.45 | 4.54 | 4.40 | 4.48 | +0.67% | 0.57 | 1.20% |
| 2025-05-13 | 4.50 | 4.59 | 4.45 | 4.45 | -0.67% | 0.75 | 1.57% |
| 2025-05-12 | 4.47 | 4.60 | 4.40 | 4.48 | +1.59% | 1.16 | 2.45% |
| 2025-05-09 | 4.56 | 4.56 | 4.40 | 4.41 | -3.29% | 0.68 | 1.46% |
| 2025-05-08 | 4.48 | 4.62 | 4.46 | 4.56 | +1.33% | 0.68 | 1.41% |
| 2025-05-07 | 4.53 | 4.60 | 4.46 | 4.50 | -0.44% | 0.75 | 1.58% |
| 2025-05-06 | 4.40 | 4.53 | 4.36 | 4.52 | +2.96% | 0.89 | 1.91% |