胜通能源 sz.001331
61.52
+0.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 13.58 | 13.71 | 13.23 | 13.32 | -2.49% | 0.98 | 4.38% |
| 2025-10-21 | 14.18 | 14.22 | 13.55 | 13.66 | -3.94% | 1.28 | 5.54% |
| 2025-10-20 | 13.76 | 14.35 | 13.46 | 14.22 | +2.89% | 1.27 | 5.39% |
| 2025-10-17 | 13.83 | 14.18 | 13.74 | 13.82 | -0.50% | 0.86 | 3.67% |
| 2025-10-16 | 14.50 | 14.51 | 13.83 | 13.89 | -4.27% | 1.03 | 4.40% |
| 2025-10-15 | 14.70 | 14.79 | 14.25 | 14.51 | -3.14% | 1.84 | 7.58% |
| 2025-10-14 | 14.23 | 14.98 | 14.10 | 14.98 | +5.20% | 2.81 | 11.46% |
| 2025-10-13 | 13.38 | 14.27 | 12.93 | 14.24 | +0.78% | 1.51 | 6.56% |
| 2025-10-10 | 13.68 | 14.28 | 13.63 | 14.13 | +2.61% | 1.84 | 7.79% |
| 2025-10-09 | 14.08 | 14.08 | 13.62 | 13.77 | -0.22% | 1.15 | 4.96% |
| 2025-09-30 | 13.69 | 14.10 | 13.59 | 13.80 | +0.80% | 1.49 | 6.41% |
| 2025-09-29 | 13.29 | 13.92 | 12.99 | 13.69 | -1.65% | 2.06 | 9.11% |
| 2025-09-26 | 13.13 | 14.33 | 13.08 | 13.92 | +6.83% | 2.97 | 12.77% |
| 2025-09-25 | 13.53 | 13.60 | 13.00 | 13.03 | -5.24% | 1.53 | 6.92% |
| 2025-09-24 | 13.53 | 14.30 | 13.46 | 13.75 | +1.70% | 1.86 | 8.03% |
| 2025-09-23 | 13.70 | 13.77 | 13.00 | 13.52 | -0.37% | 1.22 | 5.46% |
| 2025-09-22 | 13.60 | 13.60 | 13.24 | 13.57 | +0.89% | 1.17 | 5.19% |
| 2025-09-19 | 13.50 | 13.86 | 13.24 | 13.45 | +0.67% | 1.63 | 7.19% |
| 2025-09-18 | 13.55 | 13.68 | 13.30 | 13.36 | -0.74% | 1.69 | 7.46% |
| 2025-09-17 | 13.75 | 13.87 | 13.45 | 13.46 | -1.10% | 1.52 | 6.69% |