豫能控股 sz.001896
15.76
-3.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.69 | 4.78 | 4.66 | 4.74 | +1.50% | 1.34 | 1.86% |
| 2025-05-23 | 4.84 | 4.89 | 4.65 | 4.67 | -3.91% | 2.58 | 3.57% |
| 2025-05-22 | 4.89 | 5.02 | 4.84 | 4.86 | -2.21% | 2.54 | 3.39% |
| 2025-05-21 | 4.97 | 5.13 | 4.97 | 4.97 | -0.20% | 3.67 | 4.77% |
| 2025-05-20 | 4.97 | 5.02 | 4.89 | 4.98 | +1.43% | 2.81 | 3.73% |
| 2025-05-19 | 4.92 | 5.09 | 4.88 | 4.91 | -0.20% | 3.36 | 4.46% |
| 2025-05-16 | 4.63 | 5.08 | 4.63 | 4.92 | +6.26% | 4.84 | 6.47% |
| 2025-05-15 | 4.69 | 4.77 | 4.61 | 4.63 | -1.91% | 1.79 | 2.51% |
| 2025-05-14 | 4.66 | 4.78 | 4.60 | 4.72 | +0.21% | 2.27 | 3.17% |
| 2025-05-13 | 4.67 | 4.73 | 4.59 | 4.71 | +0.64% | 2.60 | 3.65% |
| 2025-05-12 | 4.78 | 4.83 | 4.66 | 4.68 | -1.89% | 2.94 | 4.10% |
| 2025-05-09 | 4.67 | 4.99 | 4.62 | 4.77 | +1.92% | 5.11 | 6.96% |
| 2025-05-08 | 4.58 | 4.78 | 4.52 | 4.68 | +2.63% | 3.90 | 5.48% |
| 2025-05-07 | 4.63 | 4.79 | 4.51 | 4.56 | -1.51% | 5.20 | 7.36% |
| 2025-05-06 | 4.26 | 4.63 | 4.19 | 4.63 | +9.98% | 2.78 | 4.14% |