新和成 sz.002001
31.59
+3.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.41 | 21.58 | 21.28 | 21.32 | -0.42% | 6.16 | 0.94% |
| 2025-06-23 | 21.40 | 21.52 | 21.10 | 21.41 | -0.51% | 3.87 | 0.59% |
| 2025-06-20 | 21.38 | 21.53 | 21.34 | 21.51 | +0.42% | 2.24 | 0.34% |
| 2025-06-19 | 21.31 | 21.46 | 21.22 | 21.42 | +0.33% | 2.47 | 0.38% |
| 2025-06-18 | 21.42 | 21.57 | 21.35 | 21.36 | -0.19% | 2.45 | 0.37% |
| 2025-06-17 | 21.43 | 21.51 | 21.17 | 21.40 | -0.28% | 4.12 | 0.63% |
| 2025-06-16 | 21.67 | 21.77 | 21.41 | 21.45 | -1.50% | 4.04 | 0.61% |
| 2025-06-13 | 21.63 | 21.82 | 21.54 | 21.78 | +0.46% | 4.31 | 0.65% |
| 2025-06-12 | 21.65 | 21.70 | 21.52 | 21.68 | +0.05% | 2.64 | 0.40% |
| 2025-06-11 | 21.49 | 21.76 | 21.36 | 21.67 | +0.69% | 2.68 | 0.40% |
| 2025-06-10 | 21.72 | 21.80 | 21.44 | 21.52 | -0.69% | 3.67 | 0.55% |
| 2025-06-09 | 21.63 | 21.83 | 21.57 | 21.67 | +0.18% | 2.99 | 0.45% |
| 2025-06-06 | 21.56 | 21.79 | 21.50 | 21.63 | +0.32% | 2.28 | 0.34% |
| 2025-06-05 | 21.66 | 21.75 | 21.48 | 21.56 | -0.46% | 2.71 | 0.41% |
| 2025-06-04 | 21.72 | 21.86 | 21.63 | 21.66 | -0.36% | 3.24 | 0.49% |
| 2025-06-03 | 21.71 | 21.79 | 21.46 | 21.74 | 0.00% | 3.14 | 0.47% |
| 2025-05-30 | 21.64 | 21.99 | 21.59 | 21.74 | +0.60% | 3.47 | 0.52% |
| 2025-05-29 | 21.76 | 21.84 | 21.61 | 21.61 | -0.37% | 3.66 | 0.55% |
| 2025-05-28 | 21.87 | 21.99 | 21.67 | 21.69 | -0.46% | 2.71 | 0.41% |
| 2025-05-27 | 22.14 | 22.25 | 21.78 | 21.79 | -1.39% | 3.85 | 0.57% |