新和成 sz.002001
31.59
+3.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 22.40 | 22.52 | 22.01 | 22.10 | -1.33% | 3.80 | 0.56% |
| 2025-05-23 | 22.33 | 22.66 | 22.33 | 22.40 | +0.31% | 3.44 | 0.50% |
| 2025-05-22 | 22.25 | 22.49 | 22.18 | 22.33 | +0.09% | 2.64 | 0.39% |
| 2025-05-21 | 22.10 | 22.58 | 22.06 | 22.31 | +1.31% | 4.42 | 0.65% |
| 2025-05-20 | 22.12 | 22.20 | 21.96 | 22.02 | -0.44% | 3.50 | 0.51% |
| 2025-05-19 | 22.19 | 22.23 | 21.96 | 22.12 | -0.39% | 3.24 | 0.47% |
| 2025-05-16 | 22.04 | 22.29 | 21.98 | 22.20 | +0.62% | 4.22 | 0.61% |
| 2025-05-15 | 21.96 | 22.15 | 21.83 | 22.07 | +0.35% | 4.29 | 0.62% |
| 2025-05-14 | 21.75 | 22.11 | 21.64 | 21.99 | +1.02% | 4.98 | 0.72% |
| 2025-05-13 | 21.44 | 21.90 | 21.40 | 21.77 | +1.86% | 6.92 | 1.02% |
| 2025-05-12 | 21.44 | 21.51 | 21.20 | 21.37 | -0.23% | 4.20 | 0.63% |
| 2025-05-09 | 21.55 | 21.66 | 21.35 | 21.42 | -0.63% | 2.71 | 0.40% |
| 2025-05-08 | 21.36 | 21.60 | 21.24 | 21.55 | +0.59% | 3.84 | 0.57% |
| 2025-05-07 | 21.45 | 21.60 | 21.32 | 21.43 | +0.55% | 4.15 | 0.62% |
| 2025-05-06 | 21.53 | 21.54 | 21.12 | 21.31 | -0.59% | 6.38 | 0.96% |