新和成 sz.002001
31.59
+3.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.03 | 24.37 | 23.90 | 24.25 | +1.25% | 3.30 | 0.45% |
| 2025-12-16 | 24.31 | 24.49 | 23.81 | 23.95 | -1.76% | 4.34 | 0.60% |
| 2025-12-15 | 24.18 | 24.64 | 24.10 | 24.38 | +0.62% | 4.03 | 0.54% |
| 2025-12-12 | 24.15 | 24.30 | 23.98 | 24.23 | +0.33% | 4.26 | 0.58% |
| 2025-12-11 | 24.29 | 24.54 | 24.15 | 24.15 | -0.17% | 3.57 | 0.48% |
| 2025-12-10 | 24.20 | 24.32 | 24.03 | 24.19 | +0.08% | 3.15 | 0.43% |
| 2025-12-09 | 24.58 | 24.60 | 24.16 | 24.17 | -1.75% | 4.04 | 0.55% |
| 2025-12-08 | 24.82 | 24.91 | 24.33 | 24.60 | -0.61% | 4.13 | 0.55% |
| 2025-12-05 | 24.25 | 24.89 | 24.24 | 24.75 | +2.15% | 5.24 | 0.70% |
| 2025-12-04 | 24.40 | 24.42 | 24.08 | 24.23 | -0.86% | 3.58 | 0.49% |
| 2025-12-03 | 24.47 | 24.76 | 24.34 | 24.44 | +0.20% | 4.35 | 0.58% |
| 2025-12-02 | 24.73 | 24.74 | 24.34 | 24.39 | -1.22% | 3.16 | 0.42% |
| 2025-12-01 | 24.80 | 25.13 | 24.46 | 24.69 | +1.27% | 5.98 | 0.79% |
| 2025-11-28 | 24.26 | 24.64 | 24.20 | 24.38 | +0.74% | 3.85 | 0.52% |
| 2025-11-27 | 23.94 | 24.35 | 23.91 | 24.20 | +1.09% | 3.47 | 0.47% |
| 2025-11-26 | 24.02 | 24.23 | 23.93 | 23.94 | -0.46% | 3.20 | 0.44% |
| 2025-11-25 | 24.02 | 24.15 | 23.93 | 24.05 | +0.84% | 3.46 | 0.47% |
| 2025-11-24 | 24.30 | 24.39 | 23.81 | 23.85 | -1.41% | 7.18 | 0.98% |
| 2025-11-21 | 24.59 | 24.70 | 24.17 | 24.19 | -2.54% | 5.78 | 0.78% |
| 2025-11-20 | 24.95 | 25.20 | 24.75 | 24.82 | -0.36% | 4.73 | 0.62% |