新和成 sz.002001
31.59
+3.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.22 | 23.40 | 22.95 | 23.02 | -1.07% | 6.01 | 0.86% |
| 2025-10-21 | 23.37 | 23.59 | 23.15 | 23.27 | -0.30% | 5.51 | 0.78% |
| 2025-10-20 | 23.33 | 23.51 | 23.11 | 23.34 | +0.78% | 4.08 | 0.58% |
| 2025-10-17 | 23.60 | 23.74 | 23.10 | 23.16 | -2.14% | 4.49 | 0.63% |
| 2025-10-16 | 23.79 | 23.95 | 23.57 | 23.67 | -0.67% | 4.05 | 0.56% |
| 2025-10-15 | 23.63 | 23.87 | 23.56 | 23.82 | +1.05% | 4.31 | 0.59% |
| 2025-10-14 | 24.05 | 24.33 | 23.48 | 23.58 | -2.26% | 6.89 | 0.94% |
| 2025-10-13 | 23.85 | 24.17 | 23.68 | 24.12 | -1.90% | 7.17 | 0.98% |
| 2025-10-10 | 24.59 | 24.85 | 24.45 | 24.59 | -1.04% | 7.91 | 1.05% |
| 2025-10-09 | 23.70 | 24.95 | 23.26 | 24.85 | +5.16% | 13.11 | 1.77% |
| 2025-09-30 | 23.55 | 23.67 | 23.21 | 23.63 | +0.34% | 5.17 | 0.72% |
| 2025-09-29 | 23.38 | 23.64 | 23.12 | 23.55 | +0.34% | 4.80 | 0.67% |
| 2025-09-26 | 23.41 | 23.74 | 23.37 | 23.47 | -0.13% | 3.19 | 0.44% |
| 2025-09-25 | 23.39 | 23.67 | 23.17 | 23.50 | +0.34% | 4.62 | 0.64% |
| 2025-09-24 | 23.10 | 23.55 | 23.03 | 23.42 | +0.98% | 4.17 | 0.58% |
| 2025-09-23 | 23.39 | 23.53 | 22.96 | 23.19 | -1.43% | 4.55 | 0.64% |
| 2025-09-22 | 24.14 | 24.29 | 23.37 | 23.53 | -2.23% | 6.29 | 0.87% |
| 2025-09-19 | 23.80 | 24.22 | 23.62 | 24.06 | +1.12% | 6.20 | 0.84% |
| 2025-09-18 | 24.11 | 24.18 | 23.65 | 23.79 | -1.32% | 6.33 | 0.86% |
| 2025-09-17 | 24.13 | 24.22 | 23.94 | 24.11 | +0.04% | 4.20 | 0.57% |