新和成 sz.002001
31.59
+3.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.47 | 24.55 | 23.86 | 24.10 | -1.38% | 5.22 | 0.71% |
| 2025-09-15 | 25.15 | 25.15 | 24.39 | 24.44 | -2.14% | 6.34 | 0.84% |
| 2025-09-12 | 24.31 | 25.13 | 24.22 | 24.97 | +2.57% | 10.93 | 1.44% |
| 2025-09-11 | 23.99 | 24.38 | 23.88 | 24.35 | +1.24% | 4.76 | 0.64% |
| 2025-09-10 | 24.35 | 24.48 | 23.90 | 24.05 | -1.62% | 3.95 | 0.53% |
| 2025-09-09 | 24.64 | 24.93 | 24.19 | 24.45 | -0.12% | 5.98 | 0.80% |
| 2025-09-08 | 23.89 | 24.71 | 23.82 | 24.48 | +2.62% | 9.26 | 1.24% |
| 2025-09-05 | 23.35 | 23.87 | 23.33 | 23.85 | +2.17% | 5.83 | 0.80% |
| 2025-09-04 | 23.99 | 23.99 | 23.09 | 23.35 | -2.65% | 8.40 | 1.17% |
| 2025-09-03 | 24.29 | 24.46 | 23.73 | 23.98 | -1.18% | 6.96 | 0.95% |
| 2025-09-02 | 24.61 | 24.80 | 24.00 | 24.27 | -1.41% | 8.46 | 1.13% |
| 2025-09-01 | 24.78 | 24.90 | 24.33 | 24.62 | -0.28% | 8.25 | 1.10% |
| 2025-08-29 | 24.41 | 24.92 | 24.40 | 24.69 | +1.80% | 11.01 | 1.45% |
| 2025-08-28 | 24.37 | 24.51 | 23.65 | 24.25 | -0.24% | 12.76 | 1.73% |
| 2025-08-27 | 24.86 | 25.15 | 24.29 | 24.31 | -1.92% | 10.04 | 1.33% |
| 2025-08-26 | 24.19 | 25.17 | 24.14 | 24.79 | +2.25% | 11.33 | 1.49% |
| 2025-08-25 | 24.05 | 24.24 | 23.76 | 24.24 | +1.45% | 9.13 | 1.24% |
| 2025-08-22 | 23.94 | 24.15 | 23.71 | 23.89 | -0.12% | 7.65 | 1.05% |
| 2025-08-21 | 23.41 | 24.10 | 23.33 | 23.92 | +2.29% | 11.26 | 1.55% |
| 2025-08-20 | 22.90 | 23.39 | 22.71 | 23.39 | +1.90% | 7.62 | 1.07% |