东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 17.86 | 18.14 | 17.58 | 18.03 | +1.75% | 1.98 | 1.90% |
| 2026-05-21 | 18.65 | 18.79 | 17.72 | 17.72 | -4.27% | 2.58 | 2.44% |
| 2026-05-20 | 18.79 | 18.87 | 18.45 | 18.51 | -1.86% | 1.67 | 1.55% |
| 2026-05-19 | 18.75 | 18.94 | 18.55 | 18.86 | +0.48% | 1.69 | 1.55% |
| 2026-05-18 | 18.50 | 18.84 | 18.33 | 18.77 | +0.75% | 1.97 | 1.82% |
| 2026-05-15 | 19.19 | 19.28 | 18.48 | 18.63 | -2.77% | 2.47 | 2.26% |
| 2026-05-14 | 19.91 | 19.95 | 19.14 | 19.16 | -2.89% | 2.00 | 1.78% |
| 2026-05-13 | 19.71 | 19.82 | 19.48 | 19.73 | +0.41% | 2.21 | 1.94% |
| 2026-05-12 | 20.08 | 20.14 | 19.58 | 19.65 | -2.04% | 2.48 | 2.17% |
| 2026-05-11 | 20.19 | 20.30 | 19.91 | 20.06 | -0.59% | 2.46 | 2.11% |
| 2026-05-08 | 19.78 | 20.27 | 19.73 | 20.18 | +1.31% | 2.86 | 2.45% |
| 2026-05-07 | 19.68 | 19.97 | 19.63 | 19.92 | +1.22% | 2.77 | 2.40% |
| 2026-05-06 | 18.94 | 19.86 | 18.94 | 19.68 | +3.96% | 4.32 | 3.80% |
| 2026-04-30 | 18.76 | 18.96 | 18.71 | 18.93 | +0.53% | 1.27 | 1.16% |
| 2026-04-29 | 18.56 | 18.95 | 18.55 | 18.83 | +0.53% | 1.35 | 1.24% |
| 2026-04-28 | 19.26 | 19.26 | 18.60 | 18.73 | -2.70% | 2.17 | 1.99% |
| 2026-04-27 | 18.87 | 19.34 | 18.74 | 19.25 | +3.89% | 3.15 | 2.84% |
| 2026-04-24 | 18.82 | 18.92 | 18.46 | 18.53 | -2.22% | 2.01 | 1.86% |
| 2026-04-23 | 19.21 | 19.40 | 18.88 | 18.95 | -1.56% | 1.70 | 1.54% |
| 2026-04-22 | 19.04 | 19.28 | 18.92 | 19.25 | +0.79% | 1.70 | 1.53% |