东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 34.84 | 35.80 | 33.64 | 33.75 | -3.21% | 42.25 | 21.06% |
| 2025-08-18 | 31.47 | 34.87 | 31.10 | 34.87 | +10.00% | 44.19 | 23.04% |
| 2025-08-15 | 31.39 | 33.17 | 30.55 | 31.70 | -2.13% | 37.78 | 20.38% |
| 2025-08-14 | 31.11 | 33.81 | 31.11 | 32.39 | +5.16% | 39.68 | 20.89% |
| 2025-08-13 | 29.80 | 31.83 | 29.11 | 30.80 | +1.55% | 37.80 | 21.31% |
| 2025-08-12 | 28.71 | 30.98 | 27.85 | 30.33 | +4.01% | 37.20 | 21.27% |
| 2025-08-11 | 28.95 | 29.88 | 28.41 | 29.16 | +0.69% | 29.09 | 17.25% |
| 2025-08-08 | 30.00 | 31.08 | 28.87 | 28.96 | -5.73% | 37.63 | 21.77% |
| 2025-08-07 | 27.93 | 30.72 | 26.47 | 30.72 | +9.99% | 46.27 | 27.72% |
| 2025-08-06 | 27.48 | 29.75 | 27.20 | 27.93 | +2.84% | 47.57 | 29.04% |
| 2025-08-05 | 24.86 | 27.16 | 23.56 | 27.16 | +10.00% | 31.01 | 20.87% |
| 2025-08-04 | 25.00 | 25.58 | 24.52 | 24.69 | -0.20% | 20.95 | 14.44% |
| 2025-08-01 | 24.50 | 25.66 | 24.05 | 24.74 | -0.44% | 24.39 | 16.91% |
| 2025-07-31 | 23.53 | 26.21 | 23.51 | 24.85 | +1.89% | 33.25 | 23.11% |
| 2025-07-30 | 27.00 | 27.18 | 24.39 | 24.39 | -10.00% | 33.27 | 22.83% |
| 2025-07-29 | 26.89 | 28.85 | 26.71 | 27.10 | -0.59% | 42.37 | 26.50% |
| 2025-07-28 | 24.80 | 27.26 | 24.20 | 27.26 | +10.01% | 33.94 | 22.85% |
| 2025-07-25 | 23.29 | 25.74 | 22.88 | 24.78 | +5.90% | 34.44 | 23.90% |
| 2025-07-24 | 23.51 | 24.56 | 22.67 | 23.40 | +2.50% | 33.58 | 24.68% |
| 2025-07-23 | 23.60 | 24.60 | 22.30 | 22.83 | +2.10% | 40.49 | 29.78% |