东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 22.02 | 22.36 | 21.98 | 22.36 | +9.99% | 5.94 | 4.61% |
| 2025-07-21 | 20.33 | 20.33 | 20.33 | 20.33 | +10.01% | 7.09 | 6.01% |
| 2025-07-18 | 18.36 | 19.55 | 17.88 | 18.48 | +2.44% | 27.77 | 25.65% |
| 2025-07-17 | 18.70 | 19.42 | 17.91 | 18.04 | -1.10% | 28.61 | 26.49% |
| 2025-07-16 | 16.90 | 18.24 | 16.90 | 18.24 | +10.01% | 23.21 | 22.62% |
| 2025-07-15 | 16.41 | 16.97 | 16.02 | 16.58 | +0.73% | 12.13 | 12.62% |
| 2025-07-14 | 16.71 | 17.14 | 16.21 | 16.46 | -2.83% | 10.55 | 10.97% |
| 2025-07-11 | 16.54 | 16.94 | 15.95 | 16.94 | +2.85% | 15.79 | 16.57% |
| 2025-07-10 | 17.34 | 18.16 | 16.30 | 16.47 | -6.95% | 17.34 | 17.33% |
| 2025-07-09 | 17.74 | 18.25 | 17.24 | 17.70 | -0.17% | 19.96 | 19.46% |
| 2025-07-08 | 16.78 | 18.70 | 16.51 | 17.73 | +4.29% | 25.87 | 25.38% |
| 2025-07-07 | 16.33 | 17.00 | 16.20 | 17.00 | +4.81% | 15.40 | 16.03% |
| 2025-07-04 | 16.68 | 16.80 | 15.71 | 16.22 | -2.23% | 15.73 | 16.70% |
| 2025-07-03 | 16.13 | 17.04 | 16.13 | 16.59 | +0.79% | 19.29 | 20.04% |
| 2025-07-02 | 17.15 | 18.08 | 16.46 | 16.46 | -6.48% | 26.37 | 26.45% |
| 2025-07-01 | 18.71 | 19.15 | 17.00 | 17.60 | -4.50% | 29.96 | 28.43% |
| 2025-06-30 | 17.61 | 18.43 | 17.30 | 18.43 | +10.03% | 27.48 | 26.19% |
| 2025-06-27 | 16.74 | 17.79 | 16.60 | 16.75 | +1.33% | 23.24 | 23.41% |
| 2025-06-26 | 16.44 | 17.59 | 15.82 | 16.53 | -2.48% | 24.89 | 25.50% |
| 2025-06-25 | 17.09 | 18.11 | 16.50 | 16.95 | -4.61% | 29.24 | 29.35% |