东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.28 | 17.77 | 16.28 | 17.77 | +10.03% | 28.58 | 28.25% |
| 2025-06-23 | 14.40 | 16.79 | 14.25 | 16.15 | +3.26% | 26.48 | 29.54% |
| 2025-06-20 | 16.60 | 17.26 | 15.31 | 15.64 | -8.05% | 29.37 | 32.17% |
| 2025-06-19 | 17.25 | 17.67 | 16.69 | 17.01 | +5.92% | 33.50 | 33.45% |
| 2025-06-18 | 14.32 | 16.06 | 14.32 | 16.06 | +10.00% | 21.85 | 24.42% |
| 2025-06-17 | 14.26 | 14.60 | 13.74 | 14.60 | +10.02% | 23.60 | 28.36% |
| 2025-06-16 | 12.37 | 13.27 | 12.37 | 13.27 | +10.03% | 5.81 | 7.65% |
| 2025-06-13 | 13.14 | 13.14 | 12.04 | 12.06 | -7.02% | 10.69 | 14.91% |
| 2025-06-12 | 11.60 | 12.97 | 11.58 | 12.97 | +10.01% | 10.49 | 14.45% |
| 2025-06-11 | 11.49 | 12.02 | 11.31 | 11.79 | +2.22% | 7.55 | 11.00% |
| 2025-06-10 | 12.33 | 12.46 | 11.44 | 11.53 | -2.58% | 10.68 | 15.21% |
| 2025-06-09 | 11.59 | 11.84 | 11.44 | 11.84 | +9.99% | 2.61 | 3.79% |
| 2025-06-06 | 10.64 | 11.00 | 10.57 | 10.76 | +0.28% | 2.33 | 3.67% |
| 2025-06-05 | 10.44 | 10.90 | 10.39 | 10.73 | +3.13% | 2.47 | 3.96% |
| 2025-06-04 | 10.48 | 10.58 | 10.36 | 10.41 | -1.12% | 1.41 | 2.29% |
| 2025-06-03 | 10.66 | 10.71 | 10.45 | 10.53 | +1.72% | 2.22 | 3.57% |
| 2025-05-30 | 10.49 | 10.59 | 10.30 | 10.35 | -1.32% | 1.89 | 3.09% |
| 2025-05-29 | 10.13 | 10.51 | 10.10 | 10.49 | +3.71% | 2.07 | 3.40% |
| 2025-05-28 | 9.97 | 10.16 | 9.97 | 10.11 | +1.38% | 1.29 | 2.18% |
| 2025-05-27 | 9.96 | 10.00 | 9.86 | 9.97 | -0.10% | 0.80 | 1.38% |