东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.62 | 10.11 | 9.57 | 9.98 | +3.69% | 1.65 | 2.82% |
| 2025-05-23 | 9.78 | 9.91 | 9.62 | 9.63 | -1.51% | 0.76 | 1.32% |
| 2025-05-22 | 9.90 | 10.03 | 9.78 | 9.78 | -1.29% | 0.59 | 1.01% |
| 2025-05-21 | 9.99 | 10.02 | 9.87 | 9.91 | -1.18% | 0.46 | 0.79% |
| 2025-05-20 | 9.95 | 10.02 | 9.88 | 10.02 | +0.79% | 0.54 | 0.92% |
| 2025-05-19 | 9.85 | 9.95 | 9.77 | 9.95 | +1.51% | 0.55 | 0.95% |
| 2025-05-16 | 9.81 | 9.91 | 9.76 | 9.80 | -0.10% | 0.44 | 0.76% |
| 2025-05-15 | 9.91 | 9.91 | 9.78 | 9.81 | -0.90% | 0.51 | 0.88% |
| 2025-05-14 | 9.91 | 9.98 | 9.85 | 9.90 | -0.30% | 0.67 | 1.15% |
| 2025-05-13 | 10.10 | 10.11 | 9.92 | 9.93 | -1.08% | 0.58 | 0.99% |
| 2025-05-12 | 10.04 | 10.06 | 9.96 | 10.03 | +1.09% | 0.61 | 1.03% |
| 2025-05-09 | 10.04 | 10.05 | 9.85 | 9.93 | -1.08% | 0.80 | 1.38% |
| 2025-05-08 | 9.97 | 10.06 | 9.90 | 10.03 | +0.69% | 0.94 | 1.59% |
| 2025-05-07 | 10.04 | 10.14 | 9.88 | 9.96 | 0.00% | 0.88 | 1.49% |
| 2025-05-06 | 9.75 | 9.97 | 9.71 | 9.96 | +3.17% | 0.98 | 1.69% |