东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.40 | 19.44 | 19.01 | 19.10 | -1.75% | 1.75 | 1.58% |
| 2026-04-20 | 19.25 | 19.55 | 19.18 | 19.44 | +0.99% | 2.02 | 1.79% |
| 2026-04-17 | 19.08 | 19.34 | 18.94 | 19.25 | +1.05% | 1.99 | 1.79% |
| 2026-04-16 | 18.89 | 19.10 | 18.86 | 19.05 | +0.79% | 1.62 | 1.47% |
| 2026-04-15 | 19.28 | 19.40 | 18.86 | 18.90 | -1.56% | 2.00 | 1.81% |
| 2026-04-14 | 19.36 | 19.45 | 19.01 | 19.20 | -0.16% | 2.24 | 2.01% |
| 2026-04-13 | 19.30 | 19.44 | 19.07 | 19.23 | -2.58% | 3.71 | 3.33% |
| 2026-04-10 | 19.22 | 20.45 | 19.21 | 19.74 | +3.24% | 5.97 | 5.18% |
| 2026-04-09 | 19.35 | 19.45 | 19.05 | 19.12 | -2.15% | 1.68 | 1.51% |
| 2026-04-08 | 19.31 | 19.56 | 19.10 | 19.54 | +3.22% | 2.71 | 2.41% |
| 2026-04-07 | 18.65 | 19.31 | 18.57 | 18.93 | +1.12% | 2.18 | 1.97% |
| 2026-04-03 | 19.30 | 19.33 | 18.69 | 18.72 | -0.90% | 1.51 | 1.38% |
| 2026-04-02 | 19.26 | 19.30 | 18.75 | 18.89 | -2.07% | 1.25 | 1.14% |
| 2026-04-01 | 19.33 | 19.44 | 19.05 | 19.29 | +1.58% | 1.47 | 1.32% |
| 2026-03-31 | 19.20 | 19.44 | 18.98 | 18.99 | -1.09% | 1.57 | 1.41% |
| 2026-03-30 | 18.88 | 19.25 | 18.77 | 19.20 | +0.21% | 1.36 | 1.23% |
| 2026-03-27 | 18.76 | 19.33 | 18.67 | 19.16 | +1.38% | 1.40 | 1.27% |
| 2026-03-26 | 19.30 | 19.41 | 18.84 | 18.90 | -1.97% | 1.44 | 1.30% |
| 2026-03-25 | 18.99 | 19.30 | 18.96 | 19.28 | +1.96% | 1.85 | 1.66% |
| 2026-03-24 | 18.61 | 18.91 | 18.35 | 18.91 | +3.62% | 2.43 | 2.25% |