东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.80 | 19.14 | 18.10 | 18.25 | -5.44% | 3.29 | 3.04% |
| 2026-03-20 | 20.28 | 20.46 | 19.29 | 19.30 | -4.36% | 2.86 | 2.49% |
| 2026-03-19 | 20.37 | 20.59 | 20.12 | 20.18 | -2.18% | 2.19 | 1.85% |
| 2026-03-18 | 20.54 | 20.70 | 20.31 | 20.63 | +0.39% | 1.64 | 1.38% |
| 2026-03-17 | 21.02 | 21.04 | 20.55 | 20.55 | -2.38% | 2.45 | 2.04% |
| 2026-03-16 | 20.72 | 21.18 | 20.72 | 21.05 | +2.04% | 3.09 | 2.54% |
| 2026-03-13 | 21.37 | 21.44 | 20.53 | 20.63 | -4.89% | 3.93 | 3.25% |
| 2026-03-12 | 21.45 | 21.80 | 21.32 | 21.69 | +1.21% | 3.75 | 3.00% |
| 2026-03-11 | 21.51 | 21.78 | 21.33 | 21.43 | +0.47% | 3.05 | 2.44% |
| 2026-03-10 | 21.42 | 21.65 | 21.11 | 21.33 | +0.76% | 2.32 | 1.87% |
| 2026-03-09 | 21.12 | 21.23 | 20.41 | 21.17 | -2.13% | 3.33 | 2.76% |
| 2026-03-06 | 21.21 | 21.78 | 21.20 | 21.63 | +1.12% | 2.14 | 1.71% |
| 2026-03-05 | 21.55 | 21.91 | 21.21 | 21.39 | +0.99% | 2.96 | 2.37% |
| 2026-03-04 | 21.00 | 21.57 | 21.00 | 21.18 | -1.12% | 2.63 | 2.13% |
| 2026-03-03 | 22.23 | 22.59 | 21.36 | 21.42 | -3.03% | 5.23 | 4.10% |
| 2026-03-02 | 23.02 | 23.03 | 21.84 | 22.09 | -6.08% | 7.62 | 5.91% |
| 2026-02-27 | 22.87 | 23.59 | 22.81 | 23.52 | +2.62% | 7.00 | 5.17% |
| 2026-02-26 | 23.28 | 23.74 | 22.82 | 22.92 | +0.39% | 7.22 | 5.37% |
| 2026-02-25 | 22.49 | 23.09 | 22.42 | 22.83 | +1.51% | 4.32 | 3.26% |
| 2026-02-24 | 22.79 | 22.90 | 22.44 | 22.49 | +0.18% | 3.12 | 2.37% |