东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 22.40 | 22.75 | 22.35 | 22.45 | 0.00% | 2.62 | 2.00% |
| 2026-02-12 | 22.47 | 22.70 | 22.26 | 22.45 | -0.53% | 2.66 | 2.04% |
| 2026-02-11 | 22.77 | 22.88 | 22.54 | 22.57 | -1.10% | 3.02 | 2.30% |
| 2026-02-10 | 23.11 | 23.15 | 22.80 | 22.82 | -0.95% | 2.66 | 2.00% |
| 2026-02-09 | 23.00 | 23.34 | 22.87 | 23.04 | +1.95% | 3.25 | 2.42% |
| 2026-02-06 | 22.35 | 22.98 | 22.20 | 22.60 | -0.13% | 3.07 | 2.33% |
| 2026-02-05 | 22.89 | 23.08 | 22.54 | 22.63 | -1.82% | 2.70 | 2.05% |
| 2026-02-04 | 22.95 | 23.40 | 22.85 | 23.05 | -0.73% | 3.53 | 2.64% |
| 2026-02-03 | 22.72 | 23.26 | 22.60 | 23.22 | +3.61% | 4.80 | 3.60% |
| 2026-02-02 | 23.01 | 23.49 | 22.41 | 22.41 | -3.57% | 4.68 | 3.52% |
| 2026-01-30 | 23.98 | 24.16 | 22.94 | 23.24 | -3.25% | 6.08 | 4.49% |
| 2026-01-29 | 24.00 | 24.66 | 23.45 | 24.02 | +1.05% | 9.33 | 6.69% |
| 2026-01-28 | 24.01 | 25.20 | 23.74 | 23.77 | +0.08% | 10.46 | 7.39% |
| 2026-01-27 | 23.46 | 23.82 | 23.14 | 23.75 | +0.51% | 4.38 | 3.21% |
| 2026-01-26 | 24.27 | 24.45 | 23.27 | 23.63 | -2.68% | 6.69 | 4.86% |
| 2026-01-23 | 23.82 | 24.55 | 23.79 | 24.28 | +2.02% | 6.75 | 4.79% |
| 2026-01-22 | 24.16 | 24.33 | 23.56 | 23.80 | -0.42% | 5.94 | 4.29% |
| 2026-01-21 | 23.32 | 24.27 | 23.00 | 23.90 | +0.93% | 7.14 | 5.17% |
| 2026-01-20 | 25.30 | 26.06 | 23.02 | 23.68 | -6.18% | 13.76 | 9.91% |
| 2026-01-19 | 25.24 | 26.31 | 24.49 | 25.24 | +1.08% | 13.10 | 8.82% |