东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 27.00 | 27.04 | 23.97 | 24.97 | -5.02% | 18.61 | 12.80% |
| 2026-01-15 | 27.76 | 27.90 | 25.67 | 26.29 | -7.82% | 17.08 | 11.12% |
| 2026-01-14 | 27.46 | 29.99 | 27.45 | 28.52 | +3.94% | 30.48 | 18.35% |
| 2026-01-13 | 29.00 | 29.95 | 27.41 | 27.44 | -0.97% | 35.61 | 21.46% |
| 2026-01-12 | 25.86 | 27.71 | 25.60 | 27.71 | +10.00% | 20.67 | 13.19% |
| 2026-01-09 | 23.11 | 25.19 | 22.90 | 25.19 | +10.00% | 14.49 | 10.10% |
| 2026-01-08 | 22.10 | 23.79 | 21.87 | 22.90 | +3.48% | 10.55 | 7.95% |
| 2026-01-07 | 22.65 | 22.77 | 22.08 | 22.13 | -2.98% | 6.58 | 5.06% |
| 2026-01-06 | 22.79 | 23.01 | 22.53 | 22.81 | -1.55% | 8.84 | 6.70% |
| 2026-01-05 | 22.30 | 23.41 | 21.53 | 23.17 | +3.90% | 12.29 | 9.35% |
| 2025-12-31 | 21.76 | 22.67 | 21.60 | 22.30 | +1.73% | 6.93 | 5.37% |
| 2025-12-30 | 22.27 | 22.77 | 21.85 | 21.92 | -1.31% | 10.00 | 7.72% |
| 2025-12-29 | 21.45 | 22.50 | 21.21 | 22.21 | +3.54% | 10.10 | 7.93% |
| 2025-12-26 | 21.47 | 21.77 | 21.33 | 21.45 | -0.69% | 3.73 | 2.98% |
| 2025-12-25 | 21.56 | 21.94 | 21.37 | 21.60 | +1.50% | 5.47 | 4.35% |
| 2025-12-24 | 20.77 | 21.30 | 20.60 | 21.28 | +2.41% | 3.99 | 3.25% |
| 2025-12-23 | 21.38 | 21.45 | 20.67 | 20.78 | -3.21% | 3.90 | 3.22% |
| 2025-12-22 | 21.22 | 21.77 | 21.15 | 21.47 | +2.19% | 4.68 | 3.75% |
| 2025-12-19 | 20.38 | 21.33 | 20.38 | 21.01 | +3.34% | 5.16 | 4.25% |
| 2025-12-18 | 20.72 | 20.96 | 20.33 | 20.33 | -2.73% | 4.11 | 3.43% |