东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.32 | 21.39 | 20.16 | 20.90 | -4.17% | 8.23 | 6.87% |
| 2025-12-16 | 20.60 | 22.26 | 20.11 | 21.81 | +5.46% | 10.17 | 8.19% |
| 2025-12-15 | 20.75 | 21.08 | 20.63 | 20.68 | -1.10% | 2.14 | 1.77% |
| 2025-12-12 | 20.57 | 21.02 | 20.51 | 20.91 | +1.16% | 2.95 | 2.44% |
| 2025-12-11 | 21.15 | 21.16 | 20.63 | 20.67 | -2.27% | 1.78 | 1.48% |
| 2025-12-10 | 21.01 | 21.19 | 20.83 | 21.15 | +0.24% | 1.61 | 1.33% |
| 2025-12-09 | 21.15 | 21.35 | 21.09 | 21.10 | -0.71% | 1.69 | 1.37% |
| 2025-12-08 | 20.89 | 21.49 | 20.89 | 21.25 | +1.48% | 3.24 | 2.62% |
| 2025-12-05 | 20.57 | 20.99 | 20.49 | 20.94 | +1.80% | 2.10 | 1.74% |
| 2025-12-04 | 20.71 | 20.88 | 20.39 | 20.57 | -1.15% | 1.99 | 1.67% |
| 2025-12-03 | 21.29 | 21.35 | 20.75 | 20.81 | -2.21% | 2.10 | 1.73% |
| 2025-12-02 | 21.75 | 21.75 | 21.25 | 21.28 | -2.65% | 2.51 | 2.02% |
| 2025-12-01 | 21.53 | 21.97 | 21.44 | 21.86 | +2.25% | 3.42 | 2.70% |
| 2025-11-28 | 21.62 | 21.68 | 21.08 | 21.38 | +1.09% | 2.02 | 1.64% |
| 2025-11-27 | 21.31 | 21.48 | 21.12 | 21.15 | -1.03% | 1.96 | 1.58% |
| 2025-11-26 | 21.35 | 21.68 | 21.31 | 21.37 | -0.84% | 2.24 | 1.80% |
| 2025-11-25 | 21.37 | 21.76 | 21.30 | 21.55 | +0.94% | 2.67 | 2.13% |
| 2025-11-24 | 20.90 | 21.40 | 20.82 | 21.35 | +2.15% | 2.81 | 2.29% |
| 2025-11-21 | 21.35 | 21.68 | 20.90 | 20.90 | -3.78% | 4.19 | 3.41% |
| 2025-11-20 | 22.27 | 22.31 | 21.70 | 21.72 | -1.68% | 3.58 | 2.82% |