东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 26.48 | 26.65 | 25.91 | 26.16 | -2.39% | 9.52 | 6.28% |
| 2025-09-15 | 27.48 | 27.78 | 26.80 | 26.80 | -2.62% | 11.15 | 7.10% |
| 2025-09-12 | 27.48 | 28.36 | 26.90 | 27.52 | +0.47% | 18.93 | 11.86% |
| 2025-09-11 | 26.67 | 27.68 | 26.00 | 27.39 | +1.90% | 18.55 | 11.82% |
| 2025-09-10 | 26.00 | 27.34 | 25.66 | 26.88 | +5.04% | 18.41 | 11.90% |
| 2025-09-09 | 26.19 | 26.48 | 25.40 | 25.59 | -1.95% | 9.44 | 6.27% |
| 2025-09-08 | 25.75 | 26.39 | 25.60 | 26.10 | +0.46% | 9.80 | 6.48% |
| 2025-09-05 | 25.78 | 26.00 | 25.00 | 25.98 | +0.15% | 10.28 | 6.93% |
| 2025-09-04 | 26.44 | 26.58 | 25.44 | 25.94 | +0.23% | 12.06 | 7.96% |
| 2025-09-03 | 26.82 | 27.10 | 25.81 | 25.88 | -4.47% | 15.00 | 9.81% |
| 2025-09-02 | 29.60 | 29.85 | 27.09 | 27.09 | -10.00% | 21.72 | 13.44% |
| 2025-09-01 | 28.46 | 30.68 | 28.46 | 30.10 | +5.76% | 25.01 | 14.45% |
| 2025-08-29 | 30.37 | 30.88 | 28.43 | 28.46 | -6.13% | 20.18 | 11.84% |
| 2025-08-28 | 31.20 | 31.49 | 29.80 | 30.32 | -5.25% | 22.15 | 12.55% |
| 2025-08-27 | 31.38 | 32.65 | 29.31 | 32.00 | +0.13% | 30.58 | 17.14% |
| 2025-08-26 | 33.55 | 33.75 | 31.96 | 31.96 | -6.06% | 27.49 | 14.44% |
| 2025-08-25 | 32.89 | 34.50 | 32.85 | 34.02 | +2.53% | 31.34 | 16.09% |
| 2025-08-22 | 31.82 | 34.19 | 31.80 | 33.18 | -0.81% | 31.27 | 16.32% |
| 2025-08-21 | 35.57 | 36.36 | 33.15 | 33.45 | 0.00% | 38.84 | 19.11% |
| 2025-08-20 | 33.00 | 34.50 | 32.77 | 33.45 | -0.89% | 25.43 | 13.03% |