巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.38 | 8.57 | 8.27 | 8.48 | +1.19% | 16.60 | 9.90% |
| 2025-07-21 | 8.36 | 8.48 | 8.23 | 8.38 | +0.24% | 13.86 | 8.37% |
| 2025-07-18 | 8.12 | 8.74 | 8.12 | 8.36 | +2.96% | 21.40 | 12.74% |
| 2025-07-17 | 8.02 | 8.20 | 7.97 | 8.12 | +0.49% | 7.45 | 4.64% |
| 2025-07-16 | 8.00 | 8.22 | 7.96 | 8.08 | +0.62% | 6.65 | 4.15% |
| 2025-07-15 | 8.20 | 8.20 | 7.96 | 8.03 | -3.60% | 11.73 | 7.36% |
| 2025-07-14 | 8.10 | 8.39 | 8.03 | 8.33 | +3.35% | 16.65 | 10.18% |
| 2025-07-11 | 7.91 | 8.17 | 7.83 | 8.06 | +2.15% | 9.14 | 5.75% |
| 2025-07-10 | 7.90 | 7.95 | 7.86 | 7.89 | -1.13% | 4.50 | 2.88% |
| 2025-07-09 | 8.01 | 8.19 | 7.96 | 7.98 | +1.01% | 9.10 | 5.68% |
| 2025-07-08 | 7.85 | 7.92 | 7.81 | 7.90 | +0.38% | 3.65 | 2.33% |
| 2025-07-07 | 7.81 | 7.91 | 7.76 | 7.87 | +0.25% | 3.44 | 2.22% |
| 2025-07-04 | 7.91 | 7.93 | 7.83 | 7.85 | -0.76% | 3.56 | 2.28% |
| 2025-07-03 | 7.86 | 8.01 | 7.86 | 7.91 | +0.13% | 2.97 | 1.89% |
| 2025-07-02 | 8.04 | 8.04 | 7.88 | 7.90 | -1.99% | 5.07 | 3.22% |
| 2025-07-01 | 8.14 | 8.14 | 8.02 | 8.06 | -0.74% | 4.53 | 2.84% |
| 2025-06-30 | 8.09 | 8.15 | 8.07 | 8.12 | +0.49% | 5.62 | 3.50% |
| 2025-06-27 | 8.10 | 8.15 | 8.02 | 8.08 | -0.74% | 6.31 | 3.94% |
| 2025-06-26 | 8.12 | 8.35 | 8.06 | 8.14 | +0.25% | 11.14 | 6.85% |
| 2025-06-25 | 8.08 | 8.17 | 8.00 | 8.12 | +0.12% | 9.58 | 5.98% |