巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.70 | 8.27 | 7.69 | 8.11 | +5.74% | 13.38 | 8.39% |
| 2025-06-23 | 7.50 | 7.70 | 7.45 | 7.67 | +0.66% | 4.40 | 2.91% |
| 2025-06-20 | 7.83 | 7.89 | 7.61 | 7.62 | -3.54% | 5.50 | 3.60% |
| 2025-06-19 | 8.04 | 8.12 | 7.89 | 7.90 | -2.59% | 5.60 | 3.53% |
| 2025-06-18 | 7.99 | 8.20 | 7.84 | 8.11 | +1.25% | 7.91 | 4.99% |
| 2025-06-17 | 8.06 | 8.10 | 7.98 | 8.01 | -0.74% | 4.15 | 2.61% |
| 2025-06-16 | 7.99 | 8.13 | 7.90 | 8.07 | +0.12% | 3.90 | 2.44% |
| 2025-06-13 | 8.22 | 8.24 | 8.06 | 8.06 | -2.66% | 5.97 | 3.71% |
| 2025-06-12 | 8.40 | 8.40 | 8.27 | 8.28 | -1.43% | 4.89 | 2.97% |
| 2025-06-11 | 8.39 | 8.48 | 8.34 | 8.40 | -0.59% | 5.94 | 3.56% |
| 2025-06-10 | 8.44 | 8.55 | 8.17 | 8.45 | +0.12% | 9.29 | 5.61% |
| 2025-06-09 | 8.45 | 8.52 | 8.38 | 8.44 | +0.36% | 5.69 | 3.39% |
| 2025-06-06 | 8.50 | 8.54 | 8.39 | 8.41 | -2.55% | 8.09 | 4.83% |
| 2025-06-05 | 8.30 | 8.75 | 8.18 | 8.63 | +4.35% | 14.70 | 8.73% |
| 2025-06-04 | 8.23 | 8.33 | 8.22 | 8.27 | -0.12% | 4.98 | 3.03% |
| 2025-06-03 | 8.14 | 8.38 | 8.04 | 8.28 | +0.85% | 6.46 | 3.95% |
| 2025-05-30 | 8.41 | 8.42 | 8.17 | 8.21 | -2.96% | 7.02 | 4.30% |
| 2025-05-29 | 8.35 | 8.55 | 8.35 | 8.46 | +1.32% | 7.27 | 4.33% |
| 2025-05-28 | 8.45 | 8.52 | 8.33 | 8.35 | -1.07% | 5.26 | 3.16% |
| 2025-05-27 | 8.60 | 8.60 | 8.41 | 8.44 | -1.63% | 5.23 | 3.12% |