巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.39 | 8.59 | 8.33 | 8.58 | +1.66% | 7.06 | 4.20% |
| 2025-05-23 | 8.61 | 8.69 | 8.43 | 8.44 | -2.20% | 8.02 | 4.73% |
| 2025-05-22 | 8.75 | 8.87 | 8.63 | 8.63 | -1.71% | 7.06 | 4.07% |
| 2025-05-21 | 8.90 | 8.94 | 8.77 | 8.78 | -1.90% | 7.47 | 4.27% |
| 2025-05-20 | 8.97 | 9.06 | 8.85 | 8.95 | -0.56% | 8.07 | 4.54% |
| 2025-05-19 | 8.90 | 9.05 | 8.69 | 9.00 | +0.22% | 10.33 | 5.88% |
| 2025-05-16 | 8.81 | 9.09 | 8.79 | 8.98 | +0.90% | 9.65 | 5.40% |
| 2025-05-15 | 9.20 | 9.20 | 8.90 | 8.90 | -3.47% | 11.56 | 6.50% |
| 2025-05-14 | 9.27 | 9.35 | 9.16 | 9.22 | -0.54% | 11.37 | 6.21% |
| 2025-05-13 | 9.64 | 9.64 | 9.23 | 9.27 | -2.42% | 18.06 | 9.73% |
| 2025-05-12 | 9.32 | 9.58 | 9.24 | 9.50 | +0.96% | 25.68 | 13.76% |
| 2025-05-09 | 9.10 | 9.89 | 9.06 | 9.41 | +2.73% | 35.45 | 18.70% |
| 2025-05-08 | 9.24 | 9.40 | 9.15 | 9.16 | -2.55% | 22.40 | 12.22% |
| 2025-05-07 | 9.16 | 9.50 | 8.85 | 9.40 | +4.10% | 30.81 | 17.05% |
| 2025-05-06 | 8.76 | 9.09 | 8.64 | 9.03 | +4.76% | 20.29 | 11.52% |