巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.71 | 6.83 | 6.32 | 6.35 | -7.03% | 4.31 | 3.38% |
| 2026-03-20 | 7.13 | 7.17 | 6.81 | 6.83 | -3.94% | 3.58 | 2.65% |
| 2026-03-19 | 7.24 | 7.32 | 7.10 | 7.11 | -2.87% | 2.65 | 1.90% |
| 2026-03-18 | 7.34 | 7.42 | 7.28 | 7.32 | -0.68% | 2.68 | 1.89% |
| 2026-03-17 | 7.60 | 7.60 | 7.30 | 7.37 | -1.07% | 4.86 | 3.40% |
| 2026-03-16 | 7.08 | 7.49 | 7.08 | 7.45 | +5.23% | 7.94 | 5.58% |
| 2026-03-13 | 7.11 | 7.14 | 7.06 | 7.08 | -0.42% | 2.16 | 1.57% |
| 2026-03-12 | 7.16 | 7.20 | 7.10 | 7.11 | -1.39% | 2.35 | 1.70% |
| 2026-03-11 | 7.26 | 7.32 | 7.20 | 7.21 | -1.10% | 2.43 | 1.73% |
| 2026-03-10 | 7.23 | 7.30 | 7.21 | 7.29 | +1.25% | 2.98 | 2.11% |
| 2026-03-09 | 7.20 | 7.23 | 7.09 | 7.20 | -1.23% | 2.84 | 2.05% |
| 2026-03-06 | 7.19 | 7.32 | 7.15 | 7.29 | +0.69% | 2.38 | 1.69% |
| 2026-03-05 | 7.32 | 7.38 | 7.23 | 7.24 | -0.28% | 3.40 | 2.41% |
| 2026-03-04 | 7.00 | 7.34 | 6.91 | 7.26 | +2.69% | 5.15 | 3.71% |
| 2026-03-03 | 7.31 | 7.36 | 7.06 | 7.07 | -3.42% | 4.42 | 3.18% |
| 2026-03-02 | 7.35 | 7.44 | 7.30 | 7.32 | -3.68% | 4.53 | 3.18% |
| 2026-02-27 | 7.65 | 7.65 | 7.56 | 7.60 | -0.65% | 3.57 | 2.43% |
| 2026-02-26 | 7.75 | 7.78 | 7.64 | 7.65 | -1.92% | 4.38 | 2.94% |
| 2026-02-25 | 7.76 | 7.83 | 7.72 | 7.80 | +0.26% | 3.49 | 2.31% |
| 2026-02-24 | 7.88 | 7.92 | 7.76 | 7.78 | +0.78% | 3.63 | 2.40% |