巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.70 | 7.77 | 7.69 | 7.72 | +0.26% | 2.92 | 1.95% |
| 2026-02-12 | 7.77 | 7.78 | 7.69 | 7.70 | -0.77% | 2.98 | 1.99% |
| 2026-02-11 | 7.85 | 7.86 | 7.74 | 7.76 | -1.65% | 3.81 | 2.52% |
| 2026-02-10 | 7.71 | 7.97 | 7.67 | 7.89 | +2.33% | 6.74 | 4.44% |
| 2026-02-09 | 7.66 | 7.75 | 7.66 | 7.71 | +1.31% | 3.17 | 2.13% |
| 2026-02-06 | 7.54 | 7.68 | 7.48 | 7.61 | +0.26% | 2.81 | 1.91% |
| 2026-02-05 | 7.66 | 7.71 | 7.58 | 7.59 | -1.68% | 2.59 | 1.75% |
| 2026-02-04 | 7.75 | 7.75 | 7.66 | 7.72 | -0.39% | 2.82 | 1.89% |
| 2026-02-03 | 7.64 | 7.78 | 7.60 | 7.75 | +1.97% | 4.34 | 2.90% |
| 2026-02-02 | 7.60 | 7.78 | 7.55 | 7.60 | -1.68% | 4.52 | 3.05% |
| 2026-01-30 | 7.59 | 7.81 | 7.52 | 7.73 | +1.71% | 5.64 | 3.78% |
| 2026-01-29 | 7.65 | 7.72 | 7.47 | 7.60 | -1.04% | 4.49 | 3.03% |
| 2026-01-28 | 7.72 | 7.78 | 7.65 | 7.68 | -1.41% | 4.44 | 2.98% |
| 2026-01-27 | 7.90 | 7.90 | 7.60 | 7.79 | -1.64% | 6.11 | 4.07% |
| 2026-01-26 | 8.24 | 8.28 | 7.90 | 7.92 | -3.53% | 8.64 | 5.55% |
| 2026-01-23 | 8.16 | 8.26 | 8.13 | 8.21 | +0.61% | 8.37 | 5.27% |
| 2026-01-22 | 8.10 | 8.25 | 8.08 | 8.16 | +0.87% | 6.35 | 4.02% |
| 2026-01-21 | 8.02 | 8.19 | 7.91 | 8.09 | -0.12% | 6.61 | 4.23% |
| 2026-01-20 | 8.20 | 8.42 | 8.08 | 8.10 | -1.94% | 8.30 | 5.24% |
| 2026-01-19 | 8.30 | 8.50 | 8.20 | 8.26 | -0.72% | 10.16 | 6.31% |