巨轮智能 sz.002031
7.40
+1.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.16 | 8.42 | 8.12 | 8.32 | +2.97% | 13.08 | 8.14% |
| 2026-01-15 | 8.18 | 8.33 | 8.00 | 8.08 | -2.06% | 10.21 | 6.49% |
| 2026-01-14 | 8.33 | 8.58 | 8.13 | 8.25 | -1.55% | 17.32 | 10.68% |
| 2026-01-13 | 8.64 | 8.82 | 8.33 | 8.38 | -2.22% | 20.78 | 12.55% |
| 2026-01-12 | 8.24 | 8.78 | 8.24 | 8.57 | +4.26% | 25.19 | 15.25% |
| 2026-01-09 | 8.07 | 8.37 | 8.05 | 8.22 | -0.60% | 19.60 | 12.32% |
| 2026-01-08 | 7.72 | 8.54 | 7.70 | 8.27 | +6.57% | 28.13 | 17.68% |
| 2026-01-07 | 7.89 | 7.99 | 7.71 | 7.76 | -2.51% | 10.01 | 6.59% |
| 2026-01-06 | 7.88 | 8.10 | 7.80 | 7.96 | +0.89% | 11.60 | 7.53% |
| 2026-01-05 | 7.78 | 7.92 | 7.72 | 7.89 | +0.38% | 7.81 | 5.14% |
| 2025-12-31 | 8.00 | 8.00 | 7.82 | 7.86 | -2.72% | 11.43 | 7.47% |
| 2025-12-30 | 7.64 | 8.16 | 7.61 | 8.08 | +4.39% | 18.07 | 11.70% |
| 2025-12-29 | 7.74 | 7.91 | 7.68 | 7.74 | -0.39% | 10.21 | 6.76% |
| 2025-12-26 | 7.72 | 7.81 | 7.61 | 7.77 | -1.77% | 15.63 | 10.44% |
| 2025-12-25 | 7.40 | 8.11 | 7.39 | 7.91 | +7.33% | 24.37 | 15.81% |
| 2025-12-24 | 7.30 | 7.40 | 7.27 | 7.37 | +0.14% | 3.48 | 2.44% |
| 2025-12-23 | 7.52 | 7.53 | 7.34 | 7.36 | -3.41% | 6.60 | 4.59% |
| 2025-12-22 | 7.42 | 7.83 | 7.39 | 7.62 | +3.96% | 10.06 | 6.85% |
| 2025-12-19 | 7.26 | 7.40 | 7.26 | 7.33 | +1.66% | 4.68 | 3.30% |
| 2025-12-18 | 7.21 | 7.32 | 7.16 | 7.21 | -1.10% | 3.72 | 2.64% |